Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 10
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16995–#17094, von 11. Nov. 22:40 bis 12. Nov. 07:00 UTC.
Favorit gewann
90/100 · 90 %
Gestiegen
50 · 50 %
Gefallen
50 · 50 %
Durchschnittliche Bewegung
0.077%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17094 | 12. Nov. 06:55–07:00 | 73.381,15 $ | 73.425,04 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17093 | 12. Nov. 06:50–06:55 | 73.476,42 $ | 73.381,15 $ | -0.130% | Hoch 6¢ · Runter 94¢ | Runter |
| #17092 | 12. Nov. 06:45–06:50 | 73.466,48 $ | 73.476,42 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17091 | 12. Nov. 06:40–06:45 | 73.546,33 $ | 73.466,48 $ | -0.109% | Hoch 6¢ · Runter 94¢ | Runter |
| #17090 | 12. Nov. 06:35–06:40 | 73.524,05 $ | 73.546,33 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17089 | 12. Nov. 06:30–06:35 | 73.580,90 $ | 73.524,05 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #17088 | 12. Nov. 06:25–06:30 | 73.631,32 $ | 73.580,90 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #17087 | 12. Nov. 06:20–06:25 | 73.584,71 $ | 73.631,32 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17086 | 12. Nov. 06:15–06:20 | 73.580,02 $ | 73.584,71 $ | +0.006% | Hoch 7¢ · Runter 93¢ | Hoch |
| #17085 | 12. Nov. 06:10–06:15 | 73.564,01 $ | 73.580,02 $ | +0.022% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17084 | 12. Nov. 06:05–06:10 | 73.529,53 $ | 73.564,01 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17083 | 12. Nov. 06:00–06:05 | 73.493,96 $ | 73.529,53 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17082 | 12. Nov. 05:55–06:00 | 73.499,10 $ | 73.493,96 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #17081 | 12. Nov. 05:50–05:55 | 73.515,03 $ | 73.499,10 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #17080 | 12. Nov. 05:45–05:50 | 73.492,60 $ | 73.515,03 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17079 | 12. Nov. 05:40–05:45 | 73.549,04 $ | 73.492,60 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #17078 | 12. Nov. 05:35–05:40 | 73.447,20 $ | 73.549,04 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17077 | 12. Nov. 05:30–05:35 | 73.541,15 $ | 73.447,20 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #17076 | 12. Nov. 05:25–05:30 | 73.524,39 $ | 73.541,15 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17075 | 12. Nov. 05:20–05:25 | 73.454,05 $ | 73.524,39 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17074 | 12. Nov. 05:15–05:20 | 73.482,74 $ | 73.454,05 $ | -0.039% | Hoch 67¢ · Runter 33¢ | Runter |
| #17073 | 12. Nov. 05:10–05:15 | 73.563,41 $ | 73.482,74 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17072 | 12. Nov. 05:05–05:10 | 73.541,26 $ | 73.563,41 $ | +0.030% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17071 | 12. Nov. 05:00–05:05 | 73.640,91 $ | 73.541,26 $ | -0.135% | Hoch 5¢ · Runter 95¢ | Runter |
| #17070 | 12. Nov. 04:55–05:00 | 73.700,55 $ | 73.640,91 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #17069 | 12. Nov. 04:50–04:55 | 73.684,37 $ | 73.700,55 $ | +0.022% | Hoch 84¢ · Runter 16¢ | Hoch |
| #17068 | 12. Nov. 04:45–04:50 | 73.628,31 $ | 73.684,37 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17067 | 12. Nov. 04:40–04:45 | 73.600,93 $ | 73.628,31 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17066 | 12. Nov. 04:35–04:40 | 73.579,43 $ | 73.600,93 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17065 | 12. Nov. 04:30–04:35 | 73.638,80 $ | 73.579,43 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #17064 | 12. Nov. 04:25–04:30 | 73.662,81 $ | 73.638,80 $ | -0.033% | Hoch 43¢ · Runter 57¢ | Runter |
| #17063 | 12. Nov. 04:20–04:25 | 73.674,31 $ | 73.662,81 $ | -0.016% | Hoch 7¢ · Runter 93¢ | Runter |
| #17062 | 12. Nov. 04:15–04:20 | 73.697,60 $ | 73.674,31 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #17061 | 12. Nov. 04:10–04:15 | 73.700,43 $ | 73.697,60 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #17060 | 12. Nov. 04:05–04:10 | 73.770,38 $ | 73.700,43 $ | -0.095% | Hoch 6¢ · Runter 94¢ | Runter |
| #17059 | 12. Nov. 04:00–04:05 | 73.709,96 $ | 73.770,38 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17058 | 12. Nov. 03:55–04:00 | 73.640,39 $ | 73.709,96 $ | +0.094% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17057 | 12. Nov. 03:50–03:55 | 73.696,91 $ | 73.640,39 $ | -0.077% | Hoch 8¢ · Runter 92¢ | Runter |
| #17056 | 12. Nov. 03:45–03:50 | 73.684,00 $ | 73.696,91 $ | +0.018% | Hoch 72¢ · Runter 28¢ | Hoch |
| #17055 | 12. Nov. 03:40–03:45 | 73.661,00 $ | 73.684,00 $ | +0.031% | Hoch 43¢ · Runter 57¢ | Hoch |
| #17054 | 12. Nov. 03:35–03:40 | 73.701,09 $ | 73.661,00 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #17053 | 12. Nov. 03:30–03:35 | 73.748,67 $ | 73.701,09 $ | -0.065% | Hoch 10¢ · Runter 90¢ | Runter |
| #17052 | 12. Nov. 03:25–03:30 | 73.661,17 $ | 73.748,67 $ | +0.119% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17051 | 12. Nov. 03:20–03:25 | 73.732,39 $ | 73.661,17 $ | -0.097% | Hoch 5¢ · Runter 95¢ | Runter |
| #17050 | 12. Nov. 03:15–03:20 | 73.625,72 $ | 73.732,39 $ | +0.145% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17049 | 12. Nov. 03:10–03:15 | 73.754,85 $ | 73.625,72 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #17048 | 12. Nov. 03:05–03:10 | 73.750,08 $ | 73.754,85 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17047 | 12. Nov. 03:00–03:05 | 73.711,77 $ | 73.750,08 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17046 | 12. Nov. 02:55–03:00 | 73.742,65 $ | 73.711,77 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #17045 | 12. Nov. 02:50–02:55 | 73.806,39 $ | 73.742,65 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #17044 | 12. Nov. 02:45–02:50 | 73.781,73 $ | 73.806,39 $ | +0.033% | Hoch 93¢ · Runter 7¢ | Hoch |
| #17043 | 12. Nov. 02:40–02:45 | 73.749,40 $ | 73.781,73 $ | +0.044% | Hoch 34¢ · Runter 66¢ | Hoch |
| #17042 | 12. Nov. 02:35–02:40 | 73.783,43 $ | 73.749,40 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #17041 | 12. Nov. 02:30–02:35 | 73.852,83 $ | 73.783,43 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #17040 | 12. Nov. 02:25–02:30 | 73.819,39 $ | 73.852,83 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17039 | 12. Nov. 02:20–02:25 | 73.907,99 $ | 73.819,39 $ | -0.120% | Hoch 6¢ · Runter 94¢ | Runter |
| #17038 | 12. Nov. 02:15–02:20 | 73.734,17 $ | 73.907,99 $ | +0.236% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17037 | 12. Nov. 02:10–02:15 | 73.692,82 $ | 73.734,17 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17036 | 12. Nov. 02:05–02:10 | 73.607,43 $ | 73.692,82 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17035 | 12. Nov. 02:00–02:05 | 73.620,06 $ | 73.607,43 $ | -0.017% | Hoch 8¢ · Runter 92¢ | Runter |
| #17034 | 12. Nov. 01:55–02:00 | 73.597,87 $ | 73.620,06 $ | +0.030% | Hoch 83¢ · Runter 17¢ | Hoch |
| #17033 | 12. Nov. 01:50–01:55 | 73.576,49 $ | 73.597,87 $ | +0.029% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17032 | 12. Nov. 01:45–01:50 | 73.631,99 $ | 73.576,49 $ | -0.075% | Hoch 94¢ · Runter 6¢ | Runter |
| #17031 | 12. Nov. 01:40–01:45 | 73.618,04 $ | 73.631,99 $ | +0.019% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17030 | 12. Nov. 01:35–01:40 | 73.644,83 $ | 73.618,04 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #17029 | 12. Nov. 01:30–01:35 | 73.538,76 $ | 73.644,83 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17028 | 12. Nov. 01:25–01:30 | 73.574,17 $ | 73.538,76 $ | -0.048% | Hoch 7¢ · Runter 93¢ | Runter |
| #17027 | 12. Nov. 01:20–01:25 | 73.651,68 $ | 73.574,17 $ | -0.105% | Hoch 7¢ · Runter 93¢ | Runter |
| #17026 | 12. Nov. 01:15–01:20 | 73.747,51 $ | 73.651,68 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #17025 | 12. Nov. 01:10–01:15 | 73.715,93 $ | 73.747,51 $ | +0.043% | Hoch 43¢ · Runter 57¢ | Hoch |
| #17024 | 12. Nov. 01:05–01:10 | 73.736,19 $ | 73.715,93 $ | -0.027% | Hoch 15¢ · Runter 85¢ | Runter |
| #17023 | 12. Nov. 01:00–01:05 | 73.989,00 $ | 73.736,19 $ | -0.342% | Hoch 6¢ · Runter 94¢ | Runter |
| #17022 | 12. Nov. 00:55–01:00 | 73.971,38 $ | 73.989,00 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17021 | 12. Nov. 00:50–00:55 | 74.038,46 $ | 73.971,38 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #17020 | 12. Nov. 00:45–00:50 | 74.019,05 $ | 74.038,46 $ | +0.026% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17019 | 12. Nov. 00:40–00:45 | 73.971,70 $ | 74.019,05 $ | +0.064% | Hoch 62¢ · Runter 38¢ | Hoch |
| #17018 | 12. Nov. 00:35–00:40 | 73.947,18 $ | 73.971,70 $ | +0.033% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17017 | 12. Nov. 00:30–00:35 | 74.009,81 $ | 73.947,18 $ | -0.085% | Hoch 6¢ · Runter 94¢ | Runter |
| #17016 | 12. Nov. 00:25–00:30 | 74.007,78 $ | 74.009,81 $ | +0.003% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17015 | 12. Nov. 00:20–00:25 | 73.912,46 $ | 74.007,78 $ | +0.129% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17014 | 12. Nov. 00:15–00:20 | 73.785,61 $ | 73.912,46 $ | +0.172% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17013 | 12. Nov. 00:10–00:15 | 73.820,05 $ | 73.785,61 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #17012 | 12. Nov. 00:05–00:10 | 73.929,28 $ | 73.820,05 $ | -0.148% | Hoch 5¢ · Runter 95¢ | Runter |
| #17011 | 12. Nov. 00:00–00:05 | 73.927,63 $ | 73.929,28 $ | +0.002% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17010 | 11. Nov. 23:55–00:00 | 73.928,00 $ | 73.927,63 $ | -0.001% | Hoch 6¢ · Runter 94¢ | Runter |
| #17009 | 11. Nov. 23:50–23:55 | 73.865,13 $ | 73.928,00 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17008 | 11. Nov. 23:45–23:50 | 73.821,42 $ | 73.865,13 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17007 | 11. Nov. 23:40–23:45 | 73.821,69 $ | 73.821,42 $ | -0.000% | Hoch 17¢ · Runter 83¢ | Runter |
| #17006 | 11. Nov. 23:35–23:40 | 73.848,23 $ | 73.821,69 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #17005 | 11. Nov. 23:30–23:35 | 73.720,41 $ | 73.848,23 $ | +0.173% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17004 | 11. Nov. 23:25–23:30 | 73.572,46 $ | 73.720,41 $ | +0.201% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17003 | 11. Nov. 23:20–23:25 | 73.625,46 $ | 73.572,46 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #17002 | 11. Nov. 23:15–23:20 | 73.427,12 $ | 73.625,46 $ | +0.270% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17001 | 11. Nov. 23:10–23:15 | 73.609,78 $ | 73.427,12 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #17000 | 11. Nov. 23:05–23:10 | 73.876,37 $ | 73.609,78 $ | -0.361% | Hoch 5¢ · Runter 95¢ | Runter |
| #16999 | 11. Nov. 23:00–23:05 | 73.850,00 $ | 73.876,37 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16998 | 11. Nov. 22:55–23:00 | 73.858,44 $ | 73.850,00 $ | -0.011% | Hoch 7¢ · Runter 93¢ | Runter |
| #16997 | 11. Nov. 22:50–22:55 | 73.939,04 $ | 73.858,44 $ | -0.109% | Hoch 5¢ · Runter 95¢ | Runter |
| #16996 | 11. Nov. 22:45–22:50 | 74.005,03 $ | 73.939,04 $ | -0.089% | Hoch 14¢ · Runter 86¢ | Runter |
| #16995 | 11. Nov. 22:40–22:45 | 74.129,32 $ | 74.005,03 $ | -0.168% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.