Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 103
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #7807–#7906, von 11. Okt. 01:00 bis 11. Okt. 09:20 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
54 · 54 %
Gefallen
46 · 46 %
Durchschnittliche Bewegung
0.024%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #7906 | 11. Okt. 09:15–09:20 | 82.951,28 $ | 82.959,50 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7905 | 11. Okt. 09:10–09:15 | 82.947,65 $ | 82.951,28 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7904 | 11. Okt. 09:05–09:10 | 82.949,53 $ | 82.947,65 $ | -0.002% | Hoch 70¢ · Runter 30¢ | Runter |
| #7903 | 11. Okt. 09:00–09:05 | 82.956,58 $ | 82.949,53 $ | -0.008% | Hoch 6¢ · Runter 94¢ | Runter |
| #7902 | 11. Okt. 08:55–09:00 | 82.976,13 $ | 82.956,58 $ | -0.024% | Hoch 20¢ · Runter 80¢ | Runter |
| #7901 | 11. Okt. 08:50–08:55 | 82.990,60 $ | 82.976,13 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #7900 | 11. Okt. 08:45–08:50 | 83.002,56 $ | 82.990,60 $ | -0.014% | Hoch 93¢ · Runter 7¢ | Runter |
| #7899 | 11. Okt. 08:40–08:45 | 82.998,28 $ | 83.002,56 $ | +0.005% | Hoch 7¢ · Runter 93¢ | Hoch |
| #7898 | 11. Okt. 08:35–08:40 | 82.971,33 $ | 82.998,28 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7897 | 11. Okt. 08:30–08:35 | 82.967,90 $ | 82.971,33 $ | +0.004% | Hoch 91¢ · Runter 9¢ | Hoch |
| #7896 | 11. Okt. 08:25–08:30 | 82.960,68 $ | 82.967,90 $ | +0.009% | Hoch 9¢ · Runter 91¢ | Hoch |
| #7895 | 11. Okt. 08:20–08:25 | 82.973,41 $ | 82.964,66 $ | -0.011% | Hoch 82¢ · Runter 18¢ | Runter |
| #7894 | 11. Okt. 08:15–08:20 | 82.974,89 $ | 82.973,41 $ | -0.002% | Hoch 33¢ · Runter 67¢ | Runter |
| #7893 | 11. Okt. 08:10–08:15 | 82.964,89 $ | 82.974,89 $ | +0.012% | Hoch 87¢ · Runter 13¢ | Hoch |
| #7892 | 11. Okt. 08:05–08:10 | 82.958,85 $ | 82.964,89 $ | +0.007% | Hoch 29¢ · Runter 71¢ | Hoch |
| #7891 | 11. Okt. 08:00–08:05 | 82.941,07 $ | 82.958,85 $ | +0.021% | Hoch 89¢ · Runter 11¢ | Hoch |
| #7890 | 11. Okt. 07:55–08:00 | 82.921,80 $ | 82.941,07 $ | +0.023% | Hoch 93¢ · Runter 7¢ | Hoch |
| #7889 | 11. Okt. 07:50–07:55 | 82.932,79 $ | 82.921,80 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #7888 | 11. Okt. 07:45–07:50 | 82.930,48 $ | 82.932,79 $ | +0.003% | Hoch 79¢ · Runter 21¢ | Hoch |
| #7887 | 11. Okt. 07:40–07:45 | 82.946,30 $ | 82.930,48 $ | -0.019% | Hoch 12¢ · Runter 88¢ | Runter |
| #7886 | 11. Okt. 07:35–07:40 | 82.980,62 $ | 82.946,30 $ | -0.041% | Hoch 6¢ · Runter 94¢ | Runter |
| #7885 | 11. Okt. 07:30–07:35 | 82.991,05 $ | 82.980,62 $ | -0.013% | Hoch 91¢ · Runter 9¢ | Runter |
| #7884 | 11. Okt. 07:25–07:30 | 82.993,67 $ | 82.991,05 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #7883 | 11. Okt. 07:20–07:25 | 83.060,78 $ | 82.993,67 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #7882 | 11. Okt. 07:15–07:20 | 83.061,02 $ | 83.060,78 $ | -0.000% | Hoch 9¢ · Runter 91¢ | Runter |
| #7881 | 11. Okt. 07:10–07:15 | 83.048,24 $ | 83.061,02 $ | +0.015% | Hoch 9¢ · Runter 91¢ | Hoch |
| #7880 | 11. Okt. 07:05–07:10 | 83.097,56 $ | 83.048,24 $ | -0.059% | Hoch 6¢ · Runter 94¢ | Runter |
| #7879 | 11. Okt. 07:00–07:05 | 83.081,97 $ | 83.097,56 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7878 | 11. Okt. 06:55–07:00 | 83.072,28 $ | 83.081,97 $ | +0.012% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7877 | 11. Okt. 06:50–06:55 | 83.096,01 $ | 83.072,28 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #7876 | 11. Okt. 06:45–06:50 | 83.049,18 $ | 83.096,01 $ | +0.056% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7875 | 11. Okt. 06:40–06:45 | 83.012,79 $ | 83.049,18 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7874 | 11. Okt. 06:35–06:40 | 82.999,97 $ | 83.012,79 $ | +0.015% | Hoch 82¢ · Runter 18¢ | Hoch |
| #7873 | 11. Okt. 06:30–06:35 | 82.985,99 $ | 82.999,97 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7872 | 11. Okt. 06:25–06:30 | 82.956,55 $ | 82.985,99 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7871 | 11. Okt. 06:20–06:25 | 82.959,65 $ | 82.955,38 $ | -0.005% | Hoch 5¢ · Runter 95¢ | Runter |
| #7870 | 11. Okt. 06:15–06:20 | 82.957,86 $ | 82.959,65 $ | +0.002% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7869 | 11. Okt. 06:10–06:15 | 82.964,38 $ | 82.957,86 $ | -0.008% | Hoch 11¢ · Runter 89¢ | Runter |
| #7868 | 11. Okt. 06:05–06:10 | 82.967,91 $ | 82.964,38 $ | -0.004% | Hoch 7¢ · Runter 93¢ | Runter |
| #7867 | 11. Okt. 06:00–06:05 | 82.963,04 $ | 82.967,91 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7866 | 11. Okt. 05:55–06:00 | 82.963,05 $ | 82.963,04 $ | -0.000% | Hoch 8¢ · Runter 92¢ | Runter |
| #7865 | 11. Okt. 05:50–05:55 | 82.973,49 $ | 82.963,05 $ | -0.013% | Hoch 13¢ · Runter 87¢ | Runter |
| #7864 | 11. Okt. 05:45–05:50 | 82.991,74 $ | 82.973,49 $ | -0.022% | Hoch 9¢ · Runter 91¢ | Runter |
| #7863 | 11. Okt. 05:40–05:45 | 82.988,39 $ | 82.991,74 $ | +0.004% | Hoch 66¢ · Runter 34¢ | Hoch |
| #7862 | 11. Okt. 05:35–05:40 | 83.007,00 $ | 82.988,39 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #7861 | 11. Okt. 05:30–05:35 | 82.976,47 $ | 83.007,00 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7860 | 11. Okt. 05:25–05:30 | 82.967,06 $ | 82.976,47 $ | +0.011% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7859 | 11. Okt. 05:20–05:25 | 82.980,18 $ | 82.967,06 $ | -0.016% | Hoch 8¢ · Runter 92¢ | Runter |
| #7858 | 11. Okt. 05:15–05:20 | 82.950,18 $ | 82.980,18 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7857 | 11. Okt. 05:10–05:15 | 82.940,74 $ | 82.950,18 $ | +0.011% | Hoch 88¢ · Runter 12¢ | Hoch |
| #7856 | 11. Okt. 05:05–05:10 | 82.965,90 $ | 82.940,74 $ | -0.030% | Hoch 8¢ · Runter 92¢ | Runter |
| #7855 | 11. Okt. 05:00–05:05 | 82.934,37 $ | 82.965,90 $ | +0.038% | Hoch 89¢ · Runter 11¢ | Hoch |
| #7854 | 11. Okt. 04:55–05:00 | 82.937,96 $ | 82.934,37 $ | -0.004% | Hoch 9¢ · Runter 91¢ | Runter |
| #7853 | 11. Okt. 04:50–04:55 | 82.916,17 $ | 82.937,96 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7852 | 11. Okt. 04:45–04:50 | 82.917,60 $ | 82.916,17 $ | -0.002% | Hoch 86¢ · Runter 14¢ | Runter |
| #7851 | 11. Okt. 04:40–04:45 | 82.900,00 $ | 82.917,60 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7850 | 11. Okt. 04:35–04:40 | 82.885,46 $ | 82.900,00 $ | +0.018% | Hoch 93¢ · Runter 7¢ | Hoch |
| #7849 | 11. Okt. 04:30–04:35 | 82.823,98 $ | 82.885,46 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7848 | 11. Okt. 04:25–04:30 | 82.796,42 $ | 82.823,98 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7847 | 11. Okt. 04:20–04:25 | 82.805,42 $ | 82.796,42 $ | -0.011% | Hoch 11¢ · Runter 89¢ | Runter |
| #7846 | 11. Okt. 04:15–04:20 | 82.784,50 $ | 82.805,42 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7845 | 11. Okt. 04:10–04:15 | 82.773,34 $ | 82.784,50 $ | +0.013% | Hoch 67¢ · Runter 33¢ | Hoch |
| #7844 | 11. Okt. 04:05–04:10 | 82.786,85 $ | 82.773,34 $ | -0.016% | Hoch 9¢ · Runter 91¢ | Runter |
| #7843 | 11. Okt. 04:00–04:05 | 82.737,33 $ | 82.786,85 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7842 | 11. Okt. 03:55–04:00 | 82.777,45 $ | 82.737,33 $ | -0.048% | Hoch 95¢ · Runter 5¢ | Runter |
| #7841 | 11. Okt. 03:50–03:55 | 82.834,76 $ | 82.777,45 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #7840 | 11. Okt. 03:45–03:50 | 82.893,12 $ | 82.834,76 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #7839 | 11. Okt. 03:40–03:45 | 82.911,34 $ | 82.893,12 $ | -0.022% | Hoch 6¢ · Runter 94¢ | Runter |
| #7838 | 11. Okt. 03:35–03:40 | 82.898,90 $ | 82.911,34 $ | +0.015% | Hoch 93¢ · Runter 7¢ | Hoch |
| #7837 | 11. Okt. 03:30–03:35 | 82.846,28 $ | 82.898,90 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7836 | 11. Okt. 03:25–03:30 | 82.818,82 $ | 82.846,28 $ | +0.033% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7835 | 11. Okt. 03:20–03:25 | 82.859,30 $ | 82.818,82 $ | -0.049% | Hoch 7¢ · Runter 93¢ | Runter |
| #7834 | 11. Okt. 03:15–03:20 | 82.900,56 $ | 82.859,30 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #7833 | 11. Okt. 03:10–03:15 | 82.957,90 $ | 82.900,56 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #7832 | 11. Okt. 03:05–03:10 | 82.970,33 $ | 82.957,90 $ | -0.015% | Hoch 10¢ · Runter 90¢ | Runter |
| #7831 | 11. Okt. 03:00–03:05 | 83.012,00 $ | 82.970,33 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #7830 | 11. Okt. 02:55–03:00 | 83.024,87 $ | 83.012,00 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #7829 | 11. Okt. 02:50–02:55 | 83.019,49 $ | 83.024,87 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7828 | 11. Okt. 02:45–02:50 | 83.039,17 $ | 83.019,49 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #7827 | 11. Okt. 02:40–02:45 | 83.010,25 $ | 83.039,17 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7826 | 11. Okt. 02:35–02:40 | 83.008,64 $ | 83.010,25 $ | +0.002% | Hoch 75¢ · Runter 25¢ | Hoch |
| #7825 | 11. Okt. 02:30–02:35 | 82.966,05 $ | 83.008,64 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7824 | 11. Okt. 02:25–02:30 | 82.998,55 $ | 82.966,05 $ | -0.039% | Hoch 6¢ · Runter 94¢ | Runter |
| #7823 | 11. Okt. 02:20–02:25 | 82.961,57 $ | 82.998,55 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7822 | 11. Okt. 02:15–02:20 | 82.965,68 $ | 82.961,57 $ | -0.005% | Hoch 81¢ · Runter 19¢ | Runter |
| #7821 | 11. Okt. 02:10–02:15 | 82.954,09 $ | 82.965,68 $ | +0.014% | Hoch 86¢ · Runter 14¢ | Hoch |
| #7820 | 11. Okt. 02:05–02:10 | 82.930,10 $ | 82.954,09 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7819 | 11. Okt. 02:00–02:05 | 82.947,84 $ | 82.930,10 $ | -0.021% | Hoch 6¢ · Runter 94¢ | Runter |
| #7818 | 11. Okt. 01:55–02:00 | 82.932,81 $ | 82.947,84 $ | +0.018% | Hoch 71¢ · Runter 29¢ | Hoch |
| #7817 | 11. Okt. 01:50–01:55 | 82.965,55 $ | 82.932,81 $ | -0.039% | Hoch 45¢ · Runter 55¢ | Runter |
| #7816 | 11. Okt. 01:45–01:50 | 82.929,84 $ | 82.965,55 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7815 | 11. Okt. 01:40–01:45 | 82.981,37 $ | 82.929,84 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #7814 | 11. Okt. 01:35–01:40 | 82.980,71 $ | 82.981,37 $ | +0.001% | Hoch 90¢ · Runter 10¢ | Hoch |
| #7813 | 11. Okt. 01:30–01:35 | 82.947,73 $ | 82.980,71 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7812 | 11. Okt. 01:25–01:30 | 82.926,27 $ | 82.947,73 $ | +0.026% | Hoch 84¢ · Runter 16¢ | Hoch |
| #7811 | 11. Okt. 01:20–01:25 | 82.941,96 $ | 82.926,27 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #7810 | 11. Okt. 01:15–01:20 | 82.911,08 $ | 82.941,96 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7809 | 11. Okt. 01:10–01:15 | 82.899,49 $ | 82.911,08 $ | +0.014% | Hoch 22¢ · Runter 78¢ | Hoch |
| #7808 | 11. Okt. 01:05–01:10 | 82.878,16 $ | 82.899,49 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7807 | 11. Okt. 01:00–01:05 | 82.873,32 $ | 82.878,16 $ | +0.006% | Hoch 73¢ · Runter 27¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.