Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 109
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #7198–#7297, von 8. Okt. 22:15 bis 9. Okt. 06:35 UTC.
Favorit gewann
81/100 · 81 %
Gestiegen
57 · 57 %
Gefallen
43 · 43 %
Durchschnittliche Bewegung
0.056%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #7297 | 9. Okt. 06:30–06:35 | 82.411,20 $ | 82.458,61 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7296 | 9. Okt. 06:25–06:30 | 82.389,95 $ | 82.411,20 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7295 | 9. Okt. 06:20–06:25 | 82.368,72 $ | 82.389,95 $ | +0.026% | Hoch 6¢ · Runter 94¢ | Hoch |
| #7294 | 9. Okt. 06:15–06:20 | 82.405,56 $ | 82.368,72 $ | -0.045% | Hoch 24¢ · Runter 76¢ | Runter |
| #7293 | 9. Okt. 06:10–06:15 | 82.380,74 $ | 82.405,56 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7292 | 9. Okt. 06:05–06:10 | 82.358,52 $ | 82.380,74 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7291 | 9. Okt. 06:00–06:05 | 82.286,91 $ | 82.358,52 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7290 | 9. Okt. 05:55–06:00 | 82.283,75 $ | 82.286,91 $ | +0.004% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7289 | 9. Okt. 05:50–05:55 | 82.311,04 $ | 82.283,75 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #7288 | 9. Okt. 05:45–05:50 | 82.445,93 $ | 82.311,04 $ | -0.164% | Hoch 5¢ · Runter 95¢ | Runter |
| #7287 | 9. Okt. 05:40–05:45 | 82.452,36 $ | 82.445,93 $ | -0.008% | Hoch 5¢ · Runter 95¢ | Runter |
| #7286 | 9. Okt. 05:35–05:40 | 82.494,99 $ | 82.452,36 $ | -0.052% | Hoch 55¢ · Runter 45¢ | Runter |
| #7285 | 9. Okt. 05:30–05:35 | 82.456,52 $ | 82.494,99 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7284 | 9. Okt. 05:25–05:30 | 82.366,73 $ | 82.456,52 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7283 | 9. Okt. 05:20–05:25 | 82.450,49 $ | 82.366,73 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #7282 | 9. Okt. 05:15–05:20 | 82.294,50 $ | 82.450,49 $ | +0.190% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7281 | 9. Okt. 05:10–05:15 | 82.289,31 $ | 82.294,50 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7280 | 9. Okt. 05:05–05:10 | 82.258,70 $ | 82.289,31 $ | +0.037% | Hoch 15¢ · Runter 85¢ | Hoch |
| #7279 | 9. Okt. 05:00–05:05 | 82.174,70 $ | 82.258,70 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7278 | 9. Okt. 04:55–05:00 | 82.216,27 $ | 82.174,70 $ | -0.051% | Hoch 95¢ · Runter 5¢ | Runter |
| #7277 | 9. Okt. 04:50–04:55 | 82.206,39 $ | 82.216,27 $ | +0.012% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7276 | 9. Okt. 04:45–04:50 | 82.275,07 $ | 82.206,39 $ | -0.083% | Hoch 5¢ · Runter 95¢ | Runter |
| #7275 | 9. Okt. 04:40–04:45 | 82.325,03 $ | 82.275,07 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #7274 | 9. Okt. 04:35–04:40 | 82.386,46 $ | 82.325,03 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #7273 | 9. Okt. 04:30–04:35 | 82.366,86 $ | 82.386,46 $ | +0.024% | Hoch 51¢ · Runter 49¢ | Hoch |
| #7272 | 9. Okt. 04:25–04:30 | 82.386,43 $ | 82.366,86 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #7271 | 9. Okt. 04:20–04:25 | 82.453,32 $ | 82.386,43 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #7270 | 9. Okt. 04:15–04:20 | 82.452,63 $ | 82.453,32 $ | +0.001% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7269 | 9. Okt. 04:10–04:15 | 82.412,70 $ | 82.452,63 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7268 | 9. Okt. 04:05–04:10 | 82.389,07 $ | 82.412,70 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7267 | 9. Okt. 04:00–04:05 | 82.358,58 $ | 82.389,07 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7266 | 9. Okt. 03:55–04:00 | 82.367,25 $ | 82.358,58 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #7265 | 9. Okt. 03:50–03:55 | 82.287,85 $ | 82.367,25 $ | +0.096% | Hoch 82¢ · Runter 18¢ | Hoch |
| #7264 | 9. Okt. 03:45–03:50 | 82.327,77 $ | 82.287,85 $ | -0.048% | Hoch 14¢ · Runter 86¢ | Runter |
| #7263 | 9. Okt. 03:40–03:45 | 82.199,44 $ | 82.327,77 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7262 | 9. Okt. 03:35–03:40 | 82.174,95 $ | 82.199,44 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7261 | 9. Okt. 03:30–03:35 | 82.157,08 $ | 82.174,95 $ | +0.022% | Hoch 8¢ · Runter 92¢ | Hoch |
| #7260 | 9. Okt. 03:25–03:30 | 82.155,37 $ | 82.157,08 $ | +0.002% | Hoch 18¢ · Runter 82¢ | Hoch |
| #7259 | 9. Okt. 03:20–03:25 | 82.131,10 $ | 82.155,37 $ | +0.030% | Hoch 93¢ · Runter 7¢ | Hoch |
| #7258 | 9. Okt. 03:15–03:20 | 82.017,82 $ | 82.131,10 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7257 | 9. Okt. 03:10–03:15 | 82.050,13 $ | 82.017,82 $ | -0.039% | Hoch 18¢ · Runter 82¢ | Runter |
| #7256 | 9. Okt. 03:05–03:10 | 82.050,36 $ | 82.050,13 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #7255 | 9. Okt. 03:00–03:05 | 82.056,15 $ | 82.050,36 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #7254 | 9. Okt. 02:55–03:00 | 82.181,21 $ | 82.056,15 $ | -0.152% | Hoch 5¢ · Runter 95¢ | Runter |
| #7253 | 9. Okt. 02:50–02:55 | 82.052,79 $ | 82.181,21 $ | +0.157% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7252 | 9. Okt. 02:45–02:50 | 81.976,60 $ | 82.052,79 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7251 | 9. Okt. 02:40–02:45 | 81.929,35 $ | 81.976,60 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7250 | 9. Okt. 02:35–02:40 | 81.900,14 $ | 81.929,35 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7249 | 9. Okt. 02:30–02:35 | 81.858,12 $ | 81.900,14 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7248 | 9. Okt. 02:25–02:30 | 81.933,01 $ | 81.858,12 $ | -0.091% | Hoch 6¢ · Runter 94¢ | Runter |
| #7247 | 9. Okt. 02:20–02:25 | 81.984,56 $ | 81.933,01 $ | -0.063% | Hoch 10¢ · Runter 90¢ | Runter |
| #7246 | 9. Okt. 02:15–02:20 | 81.965,20 $ | 81.984,56 $ | +0.024% | Hoch 6¢ · Runter 94¢ | Hoch |
| #7245 | 9. Okt. 02:10–02:15 | 82.018,27 $ | 81.965,20 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #7244 | 9. Okt. 02:05–02:10 | 81.943,05 $ | 82.018,27 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7243 | 9. Okt. 02:00–02:05 | 81.920,09 $ | 81.943,05 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7242 | 9. Okt. 01:55–02:00 | 81.889,44 $ | 81.920,09 $ | +0.037% | Hoch 92¢ · Runter 8¢ | Hoch |
| #7241 | 9. Okt. 01:50–01:55 | 81.902,67 $ | 81.889,44 $ | -0.016% | Hoch 6¢ · Runter 94¢ | Runter |
| #7240 | 9. Okt. 01:45–01:50 | 81.919,79 $ | 81.902,67 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #7239 | 9. Okt. 01:40–01:45 | 81.733,73 $ | 81.919,79 $ | +0.228% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7238 | 9. Okt. 01:35–01:40 | 81.763,38 $ | 81.733,73 $ | -0.036% | Hoch 10¢ · Runter 90¢ | Runter |
| #7237 | 9. Okt. 01:30–01:35 | 81.752,76 $ | 81.763,38 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #7236 | 9. Okt. 01:25–01:30 | 81.678,42 $ | 81.752,76 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7235 | 9. Okt. 01:20–01:25 | 81.596,44 $ | 81.678,42 $ | +0.100% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7234 | 9. Okt. 01:15–01:20 | 81.667,79 $ | 81.596,44 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #7233 | 9. Okt. 01:10–01:15 | 81.708,32 $ | 81.667,79 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #7232 | 9. Okt. 01:05–01:10 | 81.743,38 $ | 81.708,32 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #7231 | 9. Okt. 01:00–01:05 | 81.725,97 $ | 81.743,38 $ | +0.021% | Hoch 9¢ · Runter 91¢ | Hoch |
| #7230 | 9. Okt. 00:55–01:00 | 81.820,92 $ | 81.725,97 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #7229 | 9. Okt. 00:50–00:55 | 81.816,46 $ | 81.820,92 $ | +0.005% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7228 | 9. Okt. 00:45–00:50 | 81.768,00 $ | 81.816,46 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7227 | 9. Okt. 00:40–00:45 | 81.700,01 $ | 81.764,61 $ | +0.079% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7226 | 9. Okt. 00:35–00:40 | 81.725,34 $ | 81.700,01 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #7225 | 9. Okt. 00:30–00:35 | 81.676,58 $ | 81.725,34 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7224 | 9. Okt. 00:25–00:30 | 81.670,37 $ | 81.676,58 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7223 | 9. Okt. 00:20–00:25 | 81.647,27 $ | 81.670,37 $ | +0.028% | Hoch 16¢ · Runter 84¢ | Hoch |
| #7222 | 9. Okt. 00:15–00:20 | 81.763,38 $ | 81.647,27 $ | -0.142% | Hoch 5¢ · Runter 95¢ | Runter |
| #7221 | 9. Okt. 00:10–00:15 | 81.721,15 $ | 81.763,38 $ | +0.052% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7220 | 9. Okt. 00:05–00:10 | 81.749,99 $ | 81.721,15 $ | -0.035% | Hoch 95¢ · Runter 5¢ | Runter |
| #7219 | 9. Okt. 00:00–00:05 | 81.692,79 $ | 81.749,99 $ | +0.070% | Hoch 40¢ · Runter 60¢ | Hoch |
| #7218 | 8. Okt. 23:55–00:00 | 81.657,18 $ | 81.692,79 $ | +0.044% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7217 | 8. Okt. 23:50–23:55 | 81.655,42 $ | 81.657,18 $ | +0.002% | Hoch 76¢ · Runter 24¢ | Hoch |
| #7216 | 8. Okt. 23:45–23:50 | 81.738,46 $ | 81.655,42 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #7215 | 8. Okt. 23:40–23:45 | 81.786,98 $ | 81.738,46 $ | -0.059% | Hoch 11¢ · Runter 89¢ | Runter |
| #7214 | 8. Okt. 23:35–23:40 | 81.813,20 $ | 81.786,98 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #7213 | 8. Okt. 23:30–23:35 | 81.773,09 $ | 81.813,20 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7212 | 8. Okt. 23:25–23:30 | 81.847,89 $ | 81.773,09 $ | -0.091% | Hoch 5¢ · Runter 95¢ | Runter |
| #7211 | 8. Okt. 23:20–23:25 | 81.786,02 $ | 81.847,89 $ | +0.076% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7210 | 8. Okt. 23:15–23:20 | 81.766,71 $ | 81.786,02 $ | +0.024% | Hoch 21¢ · Runter 79¢ | Hoch |
| #7209 | 8. Okt. 23:10–23:15 | 81.810,97 $ | 81.766,71 $ | -0.054% | Hoch 11¢ · Runter 89¢ | Runter |
| #7208 | 8. Okt. 23:05–23:10 | 81.821,38 $ | 81.810,97 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #7207 | 8. Okt. 23:00–23:05 | 81.839,32 $ | 81.821,38 $ | -0.022% | Hoch 90¢ · Runter 10¢ | Runter |
| #7206 | 8. Okt. 22:55–23:00 | 81.788,44 $ | 81.839,32 $ | +0.062% | Hoch 94¢ · Runter 6¢ | Hoch |
| #7205 | 8. Okt. 22:50–22:55 | 81.875,55 $ | 81.788,44 $ | -0.106% | Hoch 5¢ · Runter 95¢ | Runter |
| #7204 | 8. Okt. 22:45–22:50 | 81.857,14 $ | 81.875,55 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7203 | 8. Okt. 22:40–22:45 | 81.868,71 $ | 81.857,14 $ | -0.014% | Hoch 62¢ · Runter 38¢ | Runter |
| #7202 | 8. Okt. 22:35–22:40 | 81.813,33 $ | 81.868,71 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7201 | 8. Okt. 22:30–22:35 | 81.725,00 $ | 81.813,33 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #7200 | 8. Okt. 22:25–22:30 | 81.729,85 $ | 81.725,00 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #7199 | 8. Okt. 22:20–22:25 | 81.758,15 $ | 81.729,85 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #7198 | 8. Okt. 22:15–22:20 | 81.762,59 $ | 81.758,15 $ | -0.005% | Hoch 39¢ · Runter 61¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.