Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 12
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16798–#16897, von 11. Nov. 06:15 bis 11. Nov. 14:35 UTC.
Favorit gewann
95/100 · 95 %
Gestiegen
45 · 45 %
Gefallen
55 · 55 %
Durchschnittliche Bewegung
0.087%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16897 | 11. Nov. 14:30–14:35 | 73.451,04 $ | 73.333,41 $ | -0.160% | Hoch 11¢ · Runter 89¢ | Runter |
| #16896 | 11. Nov. 14:25–14:30 | 73.535,99 $ | 73.451,04 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #16895 | 11. Nov. 14:20–14:25 | 73.590,98 $ | 73.535,99 $ | -0.075% | Hoch 5¢ · Runter 95¢ | Runter |
| #16894 | 11. Nov. 14:15–14:20 | 73.593,96 $ | 73.590,98 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #16893 | 11. Nov. 14:10–14:15 | 73.694,99 $ | 73.593,96 $ | -0.137% | Hoch 5¢ · Runter 95¢ | Runter |
| #16892 | 11. Nov. 14:05–14:10 | 73.781,89 $ | 73.694,99 $ | -0.118% | Hoch 6¢ · Runter 94¢ | Runter |
| #16891 | 11. Nov. 14:00–14:05 | 73.723,73 $ | 73.781,89 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16890 | 11. Nov. 13:55–14:00 | 73.853,19 $ | 73.723,73 $ | -0.175% | Hoch 5¢ · Runter 95¢ | Runter |
| #16889 | 11. Nov. 13:50–13:55 | 73.669,40 $ | 73.853,19 $ | +0.249% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16888 | 11. Nov. 13:45–13:50 | 73.679,05 $ | 73.669,40 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #16887 | 11. Nov. 13:40–13:45 | 73.632,65 $ | 73.679,05 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16886 | 11. Nov. 13:35–13:40 | 73.707,60 $ | 73.632,65 $ | -0.102% | Hoch 5¢ · Runter 95¢ | Runter |
| #16885 | 11. Nov. 13:30–13:35 | 73.777,79 $ | 73.707,60 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #16884 | 11. Nov. 13:25–13:30 | 73.870,77 $ | 73.777,79 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #16883 | 11. Nov. 13:20–13:25 | 73.825,47 $ | 73.870,77 $ | +0.061% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16882 | 11. Nov. 13:15–13:20 | 73.895,00 $ | 73.825,47 $ | -0.094% | Hoch 51¢ · Runter 49¢ | Runter |
| #16881 | 11. Nov. 13:10–13:15 | 73.763,36 $ | 73.895,00 $ | +0.178% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16880 | 11. Nov. 13:05–13:10 | 73.725,40 $ | 73.763,36 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16879 | 11. Nov. 13:00–13:05 | 73.818,17 $ | 73.725,40 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #16878 | 11. Nov. 12:55–13:00 | 73.903,93 $ | 73.818,17 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #16877 | 11. Nov. 12:50–12:55 | 73.966,31 $ | 73.903,93 $ | -0.084% | Hoch 5¢ · Runter 95¢ | Runter |
| #16876 | 11. Nov. 12:45–12:50 | 73.899,85 $ | 73.966,31 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16875 | 11. Nov. 12:40–12:45 | 74.001,98 $ | 73.899,85 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #16874 | 11. Nov. 12:35–12:40 | 73.820,09 $ | 74.001,98 $ | +0.246% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16873 | 11. Nov. 12:30–12:35 | 73.871,93 $ | 73.820,09 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #16872 | 11. Nov. 12:25–12:30 | 73.883,80 $ | 73.871,93 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #16871 | 11. Nov. 12:20–12:25 | 73.995,57 $ | 73.883,80 $ | -0.151% | Hoch 5¢ · Runter 95¢ | Runter |
| #16870 | 11. Nov. 12:15–12:20 | 73.882,05 $ | 73.995,57 $ | +0.154% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16869 | 11. Nov. 12:10–12:15 | 73.880,16 $ | 73.882,05 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16868 | 11. Nov. 12:05–12:10 | 73.810,00 $ | 73.880,16 $ | +0.095% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16867 | 11. Nov. 12:00–12:05 | 73.914,82 $ | 73.810,00 $ | -0.142% | Hoch 5¢ · Runter 95¢ | Runter |
| #16866 | 11. Nov. 11:55–12:00 | 73.974,21 $ | 73.914,82 $ | -0.080% | Hoch 5¢ · Runter 95¢ | Runter |
| #16865 | 11. Nov. 11:50–11:55 | 73.977,26 $ | 73.974,21 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #16864 | 11. Nov. 11:45–11:50 | 73.942,11 $ | 73.977,26 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16863 | 11. Nov. 11:40–11:45 | 73.984,72 $ | 73.942,11 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #16862 | 11. Nov. 11:35–11:40 | 73.955,94 $ | 73.984,72 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16861 | 11. Nov. 11:30–11:35 | 73.935,19 $ | 73.955,94 $ | +0.028% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16860 | 11. Nov. 11:25–11:30 | 73.971,55 $ | 73.935,19 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #16859 | 11. Nov. 11:20–11:25 | 73.982,95 $ | 73.971,55 $ | -0.015% | Hoch 18¢ · Runter 82¢ | Runter |
| #16858 | 11. Nov. 11:15–11:20 | 73.964,40 $ | 73.982,95 $ | +0.025% | Hoch 90¢ · Runter 10¢ | Hoch |
| #16857 | 11. Nov. 11:10–11:15 | 73.899,38 $ | 73.964,40 $ | +0.088% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16856 | 11. Nov. 11:05–11:10 | 73.912,31 $ | 73.899,38 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #16855 | 11. Nov. 11:00–11:05 | 73.970,94 $ | 73.912,31 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #16854 | 11. Nov. 10:55–11:00 | 74.008,16 $ | 73.970,94 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #16853 | 11. Nov. 10:50–10:55 | 73.875,68 $ | 74.008,16 $ | +0.179% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16852 | 11. Nov. 10:45–10:50 | 73.943,99 $ | 73.875,68 $ | -0.092% | Hoch 6¢ · Runter 94¢ | Runter |
| #16851 | 11. Nov. 10:40–10:45 | 74.015,40 $ | 73.943,99 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #16850 | 11. Nov. 10:35–10:40 | 73.972,40 $ | 74.015,40 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16849 | 11. Nov. 10:30–10:35 | 73.934,61 $ | 73.972,40 $ | +0.051% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16848 | 11. Nov. 10:25–10:30 | 73.809,74 $ | 73.934,61 $ | +0.169% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16847 | 11. Nov. 10:20–10:25 | 73.695,83 $ | 73.809,74 $ | +0.155% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16846 | 11. Nov. 10:15–10:20 | 73.645,68 $ | 73.695,83 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16845 | 11. Nov. 10:10–10:15 | 73.586,34 $ | 73.645,68 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16844 | 11. Nov. 10:05–10:10 | 73.682,24 $ | 73.586,34 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #16843 | 11. Nov. 10:00–10:05 | 73.710,20 $ | 73.682,24 $ | -0.038% | Hoch 6¢ · Runter 94¢ | Runter |
| #16842 | 11. Nov. 09:55–10:00 | 73.608,88 $ | 73.710,20 $ | +0.138% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16841 | 11. Nov. 09:50–09:55 | 73.565,38 $ | 73.608,88 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16840 | 11. Nov. 09:45–09:50 | 73.550,39 $ | 73.565,38 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16839 | 11. Nov. 09:40–09:45 | 73.482,14 $ | 73.550,39 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16838 | 11. Nov. 09:35–09:40 | 73.530,00 $ | 73.482,14 $ | -0.065% | Hoch 5¢ · Runter 95¢ | Runter |
| #16837 | 11. Nov. 09:30–09:35 | 73.676,43 $ | 73.530,00 $ | -0.199% | Hoch 5¢ · Runter 95¢ | Runter |
| #16836 | 11. Nov. 09:25–09:30 | 73.628,81 $ | 73.676,43 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16835 | 11. Nov. 09:20–09:25 | 73.539,85 $ | 73.628,81 $ | +0.121% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16834 | 11. Nov. 09:15–09:20 | 73.571,20 $ | 73.539,85 $ | -0.043% | Hoch 6¢ · Runter 94¢ | Runter |
| #16833 | 11. Nov. 09:10–09:15 | 73.724,65 $ | 73.571,20 $ | -0.208% | Hoch 4¢ · Runter 96¢ | Runter |
| #16832 | 11. Nov. 09:05–09:10 | 73.714,37 $ | 73.724,65 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16831 | 11. Nov. 09:00–09:05 | 73.637,99 $ | 73.714,37 $ | +0.104% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16830 | 11. Nov. 08:55–09:00 | 73.646,60 $ | 73.637,99 $ | -0.012% | Hoch 6¢ · Runter 94¢ | Runter |
| #16829 | 11. Nov. 08:50–08:55 | 73.655,06 $ | 73.646,60 $ | -0.011% | Hoch 31¢ · Runter 69¢ | Runter |
| #16828 | 11. Nov. 08:45–08:50 | 73.705,56 $ | 73.655,06 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #16827 | 11. Nov. 08:40–08:45 | 73.652,24 $ | 73.705,56 $ | +0.072% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16826 | 11. Nov. 08:35–08:40 | 73.654,55 $ | 73.652,24 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #16825 | 11. Nov. 08:30–08:35 | 73.698,80 $ | 73.654,55 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #16824 | 11. Nov. 08:25–08:30 | 73.809,20 $ | 73.698,80 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #16823 | 11. Nov. 08:20–08:25 | 73.908,23 $ | 73.809,20 $ | -0.134% | Hoch 5¢ · Runter 95¢ | Runter |
| #16822 | 11. Nov. 08:15–08:20 | 74.023,62 $ | 73.908,23 $ | -0.156% | Hoch 5¢ · Runter 95¢ | Runter |
| #16821 | 11. Nov. 08:10–08:15 | 73.984,00 $ | 74.023,62 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16820 | 11. Nov. 08:05–08:10 | 73.941,31 $ | 73.984,00 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16819 | 11. Nov. 08:00–08:05 | 73.992,28 $ | 73.941,31 $ | -0.069% | Hoch 6¢ · Runter 94¢ | Runter |
| #16818 | 11. Nov. 07:55–08:00 | 73.854,68 $ | 73.992,28 $ | +0.186% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16817 | 11. Nov. 07:50–07:55 | 73.828,10 $ | 73.854,68 $ | +0.036% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16816 | 11. Nov. 07:45–07:50 | 73.776,94 $ | 73.828,10 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16815 | 11. Nov. 07:40–07:45 | 73.788,59 $ | 73.776,94 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #16814 | 11. Nov. 07:35–07:40 | 73.818,16 $ | 73.788,59 $ | -0.040% | Hoch 7¢ · Runter 93¢ | Runter |
| #16813 | 11. Nov. 07:30–07:35 | 73.825,51 $ | 73.818,16 $ | -0.010% | Hoch 36¢ · Runter 64¢ | Runter |
| #16812 | 11. Nov. 07:25–07:30 | 73.888,00 $ | 73.825,51 $ | -0.085% | Hoch 7¢ · Runter 93¢ | Runter |
| #16811 | 11. Nov. 07:20–07:25 | 73.669,19 $ | 73.888,00 $ | +0.297% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16810 | 11. Nov. 07:15–07:20 | 73.507,44 $ | 73.669,19 $ | +0.220% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16809 | 11. Nov. 07:10–07:15 | 73.540,41 $ | 73.507,44 $ | -0.045% | Hoch 7¢ · Runter 93¢ | Runter |
| #16808 | 11. Nov. 07:05–07:10 | 73.453,07 $ | 73.540,41 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16807 | 11. Nov. 07:00–07:05 | 73.525,13 $ | 73.453,07 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #16806 | 11. Nov. 06:55–07:00 | 73.508,21 $ | 73.525,13 $ | +0.023% | Hoch 96¢ · Runter 4¢ | Hoch |
| #16805 | 11. Nov. 06:50–06:55 | 73.502,79 $ | 73.508,21 $ | +0.007% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16804 | 11. Nov. 06:45–06:50 | 73.561,34 $ | 73.502,79 $ | -0.080% | Hoch 5¢ · Runter 95¢ | Runter |
| #16803 | 11. Nov. 06:40–06:45 | 73.751,59 $ | 73.561,34 $ | -0.258% | Hoch 5¢ · Runter 95¢ | Runter |
| #16802 | 11. Nov. 06:35–06:40 | 73.737,41 $ | 73.751,59 $ | +0.019% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16801 | 11. Nov. 06:30–06:35 | 73.713,70 $ | 73.737,41 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16800 | 11. Nov. 06:25–06:30 | 73.720,27 $ | 73.713,70 $ | -0.009% | Hoch 5¢ · Runter 95¢ | Runter |
| #16799 | 11. Nov. 06:20–06:25 | 73.757,24 $ | 73.720,27 $ | -0.050% | Hoch 7¢ · Runter 93¢ | Runter |
| #16798 | 11. Nov. 06:15–06:20 | 73.757,20 $ | 73.757,24 $ | +0.000% | Hoch 94¢ · Runter 6¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.