Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 14
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16602–#16701, von 10. Nov. 13:55 bis 10. Nov. 22:15 UTC.
Favorit gewann
92/100 · 92 %
Gestiegen
57 · 57 %
Gefallen
43 · 43 %
Durchschnittliche Bewegung
0.138%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16701 | 10. Nov. 22:10–22:15 | 73.855,35 $ | 73.834,98 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #16700 | 10. Nov. 22:05–22:10 | 73.804,20 $ | 73.855,35 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16699 | 10. Nov. 22:00–22:05 | 73.767,37 $ | 73.804,20 $ | +0.050% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16698 | 10. Nov. 21:55–22:00 | 73.752,71 $ | 73.767,37 $ | +0.020% | Hoch 8¢ · Runter 92¢ | Hoch |
| #16697 | 10. Nov. 21:50–21:55 | 73.815,81 $ | 73.752,71 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #16696 | 10. Nov. 21:45–21:50 | 73.773,14 $ | 73.815,81 $ | +0.058% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16695 | 10. Nov. 21:40–21:45 | 73.807,58 $ | 73.773,14 $ | -0.047% | Hoch 5¢ · Runter 95¢ | Runter |
| #16694 | 10. Nov. 21:35–21:40 | 73.859,67 $ | 73.807,58 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #16693 | 10. Nov. 21:30–21:35 | 73.887,07 $ | 73.859,67 $ | -0.037% | Hoch 95¢ · Runter 5¢ | Runter |
| #16692 | 10. Nov. 21:25–21:30 | 73.852,50 $ | 73.887,07 $ | +0.047% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16691 | 10. Nov. 21:20–21:25 | 73.896,85 $ | 73.852,50 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #16690 | 10. Nov. 21:15–21:20 | 73.852,89 $ | 73.896,85 $ | +0.060% | Hoch 92¢ · Runter 8¢ | Hoch |
| #16689 | 10. Nov. 21:10–21:15 | 73.913,11 $ | 73.852,89 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #16688 | 10. Nov. 21:05–21:10 | 73.822,94 $ | 73.913,11 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16687 | 10. Nov. 21:00–21:05 | 73.685,73 $ | 73.822,94 $ | +0.186% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16686 | 10. Nov. 20:55–21:00 | 73.729,78 $ | 73.685,73 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #16685 | 10. Nov. 20:50–20:55 | 73.725,43 $ | 73.729,78 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16684 | 10. Nov. 20:45–20:50 | 73.591,45 $ | 73.725,43 $ | +0.182% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16683 | 10. Nov. 20:40–20:45 | 73.550,00 $ | 73.591,45 $ | +0.056% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16682 | 10. Nov. 20:35–20:40 | 73.480,64 $ | 73.550,00 $ | +0.094% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16681 | 10. Nov. 20:30–20:35 | 73.583,09 $ | 73.480,64 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #16680 | 10. Nov. 20:25–20:30 | 73.572,11 $ | 73.583,09 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16679 | 10. Nov. 20:20–20:25 | 73.564,72 $ | 73.572,11 $ | +0.010% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16678 | 10. Nov. 20:15–20:20 | 73.409,35 $ | 73.564,72 $ | +0.212% | Hoch 96¢ · Runter 4¢ | Hoch |
| #16677 | 10. Nov. 20:10–20:15 | 73.304,55 $ | 73.409,35 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16676 | 10. Nov. 20:05–20:10 | 73.252,25 $ | 73.304,55 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16675 | 10. Nov. 20:00–20:05 | 73.381,97 $ | 73.252,25 $ | -0.177% | Hoch 5¢ · Runter 95¢ | Runter |
| #16674 | 10. Nov. 19:55–20:00 | 73.405,66 $ | 73.381,97 $ | -0.032% | Hoch 8¢ · Runter 92¢ | Runter |
| #16673 | 10. Nov. 19:50–19:55 | 73.453,09 $ | 73.405,66 $ | -0.065% | Hoch 94¢ · Runter 6¢ | Runter |
| #16672 | 10. Nov. 19:45–19:50 | 73.291,87 $ | 73.453,09 $ | +0.220% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16671 | 10. Nov. 19:40–19:45 | 73.252,11 $ | 73.291,87 $ | +0.054% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16670 | 10. Nov. 19:35–19:40 | 73.370,19 $ | 73.252,11 $ | -0.161% | Hoch 5¢ · Runter 95¢ | Runter |
| #16669 | 10. Nov. 19:30–19:35 | 73.340,69 $ | 73.370,19 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16668 | 10. Nov. 19:25–19:30 | 73.313,39 $ | 73.340,69 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16667 | 10. Nov. 19:20–19:25 | 73.340,65 $ | 73.313,39 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #16666 | 10. Nov. 19:15–19:20 | 73.275,60 $ | 73.340,65 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16665 | 10. Nov. 19:10–19:15 | 73.370,66 $ | 73.275,60 $ | -0.130% | Hoch 5¢ · Runter 95¢ | Runter |
| #16664 | 10. Nov. 19:05–19:10 | 73.332,82 $ | 73.370,66 $ | +0.052% | Hoch 83¢ · Runter 17¢ | Hoch |
| #16663 | 10. Nov. 19:00–19:05 | 73.398,64 $ | 73.332,82 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #16662 | 10. Nov. 18:55–19:00 | 73.482,44 $ | 73.398,64 $ | -0.114% | Hoch 4¢ · Runter 96¢ | Runter |
| #16661 | 10. Nov. 18:50–18:55 | 73.364,25 $ | 73.482,44 $ | +0.161% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16660 | 10. Nov. 18:45–18:50 | 73.457,63 $ | 73.364,25 $ | -0.127% | Hoch 6¢ · Runter 94¢ | Runter |
| #16659 | 10. Nov. 18:40–18:45 | 73.525,08 $ | 73.457,63 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #16658 | 10. Nov. 18:35–18:40 | 73.410,37 $ | 73.525,08 $ | +0.156% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16657 | 10. Nov. 18:30–18:35 | 73.250,07 $ | 73.410,37 $ | +0.219% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16656 | 10. Nov. 18:25–18:30 | 73.168,49 $ | 73.250,07 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16655 | 10. Nov. 18:20–18:25 | 73.189,00 $ | 73.168,49 $ | -0.028% | Hoch 4¢ · Runter 96¢ | Runter |
| #16654 | 10. Nov. 18:15–18:20 | 73.107,74 $ | 73.189,00 $ | +0.111% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16653 | 10. Nov. 18:10–18:15 | 73.232,13 $ | 73.107,74 $ | -0.170% | Hoch 5¢ · Runter 95¢ | Runter |
| #16652 | 10. Nov. 18:05–18:10 | 73.245,25 $ | 73.232,13 $ | -0.018% | Hoch 90¢ · Runter 10¢ | Runter |
| #16651 | 10. Nov. 18:00–18:05 | 73.202,54 $ | 73.245,25 $ | +0.058% | Hoch 60¢ · Runter 40¢ | Hoch |
| #16650 | 10. Nov. 17:55–18:00 | 73.121,35 $ | 73.202,54 $ | +0.111% | Hoch 96¢ · Runter 4¢ | Hoch |
| #16649 | 10. Nov. 17:50–17:55 | 73.024,11 $ | 73.121,35 $ | +0.133% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16648 | 10. Nov. 17:45–17:50 | 72.906,77 $ | 73.024,11 $ | +0.161% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16647 | 10. Nov. 17:40–17:45 | 72.744,55 $ | 72.906,77 $ | +0.223% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16646 | 10. Nov. 17:35–17:40 | 73.038,80 $ | 72.744,55 $ | -0.403% | Hoch 5¢ · Runter 95¢ | Runter |
| #16645 | 10. Nov. 17:30–17:35 | 72.972,39 $ | 73.038,80 $ | +0.091% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16644 | 10. Nov. 17:25–17:30 | 72.905,74 $ | 72.972,39 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16643 | 10. Nov. 17:20–17:25 | 73.016,91 $ | 72.905,74 $ | -0.152% | Hoch 8¢ · Runter 92¢ | Runter |
| #16642 | 10. Nov. 17:15–17:20 | 72.923,29 $ | 73.016,91 $ | +0.128% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16641 | 10. Nov. 17:10–17:15 | 72.834,23 $ | 72.923,29 $ | +0.122% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16640 | 10. Nov. 17:05–17:10 | 72.909,26 $ | 72.834,23 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #16639 | 10. Nov. 17:00–17:05 | 72.794,38 $ | 72.909,26 $ | +0.158% | Hoch 81¢ · Runter 19¢ | Hoch |
| #16638 | 10. Nov. 16:55–17:00 | 72.863,24 $ | 72.794,38 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #16637 | 10. Nov. 16:50–16:55 | 72.907,72 $ | 72.863,24 $ | -0.061% | Hoch 6¢ · Runter 94¢ | Runter |
| #16636 | 10. Nov. 16:45–16:50 | 73.072,38 $ | 72.907,72 $ | -0.225% | Hoch 5¢ · Runter 95¢ | Runter |
| #16635 | 10. Nov. 16:40–16:45 | 72.858,93 $ | 73.072,38 $ | +0.293% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16634 | 10. Nov. 16:35–16:40 | 72.944,07 $ | 72.858,93 $ | -0.117% | Hoch 21¢ · Runter 79¢ | Runter |
| #16633 | 10. Nov. 16:30–16:35 | 73.189,46 $ | 72.944,07 $ | -0.335% | Hoch 5¢ · Runter 95¢ | Runter |
| #16632 | 10. Nov. 16:25–16:30 | 73.268,76 $ | 73.189,46 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #16631 | 10. Nov. 16:20–16:25 | 73.450,01 $ | 73.268,76 $ | -0.247% | Hoch 5¢ · Runter 95¢ | Runter |
| #16630 | 10. Nov. 16:15–16:20 | 73.258,73 $ | 73.450,01 $ | +0.261% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16629 | 10. Nov. 16:10–16:15 | 73.226,09 $ | 73.258,73 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16628 | 10. Nov. 16:05–16:10 | 73.154,89 $ | 73.226,09 $ | +0.097% | Hoch 8¢ · Runter 92¢ | Hoch |
| #16627 | 10. Nov. 16:00–16:05 | 73.131,48 $ | 73.154,89 $ | +0.032% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16626 | 10. Nov. 15:55–16:00 | 73.121,85 $ | 73.131,48 $ | +0.013% | Hoch 33¢ · Runter 67¢ | Hoch |
| #16625 | 10. Nov. 15:50–15:55 | 73.258,20 $ | 73.121,85 $ | -0.186% | Hoch 5¢ · Runter 95¢ | Runter |
| #16624 | 10. Nov. 15:45–15:50 | 72.926,14 $ | 73.258,20 $ | +0.455% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16623 | 10. Nov. 15:40–15:45 | 73.188,43 $ | 72.926,14 $ | -0.358% | Hoch 5¢ · Runter 95¢ | Runter |
| #16622 | 10. Nov. 15:35–15:40 | 73.700,29 $ | 73.188,43 $ | -0.695% | Hoch 6¢ · Runter 94¢ | Runter |
| #16621 | 10. Nov. 15:30–15:35 | 73.993,50 $ | 73.700,29 $ | -0.396% | Hoch 6¢ · Runter 94¢ | Runter |
| #16620 | 10. Nov. 15:25–15:30 | 74.261,97 $ | 73.993,50 $ | -0.362% | Hoch 6¢ · Runter 94¢ | Runter |
| #16619 | 10. Nov. 15:20–15:25 | 74.393,47 $ | 74.261,97 $ | -0.177% | Hoch 6¢ · Runter 94¢ | Runter |
| #16618 | 10. Nov. 15:15–15:20 | 74.382,20 $ | 74.393,47 $ | +0.015% | Hoch 4¢ · Runter 96¢ | Hoch |
| #16617 | 10. Nov. 15:10–15:15 | 74.539,74 $ | 74.382,20 $ | -0.211% | Hoch 5¢ · Runter 95¢ | Runter |
| #16616 | 10. Nov. 15:05–15:10 | 74.531,55 $ | 74.539,74 $ | +0.011% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16615 | 10. Nov. 15:00–15:05 | 74.313,88 $ | 74.531,55 $ | +0.293% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16614 | 10. Nov. 14:55–15:00 | 74.183,92 $ | 74.313,88 $ | +0.175% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16613 | 10. Nov. 14:50–14:55 | 73.974,46 $ | 74.183,92 $ | +0.283% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16612 | 10. Nov. 14:45–14:50 | 74.209,86 $ | 73.974,46 $ | -0.317% | Hoch 5¢ · Runter 95¢ | Runter |
| #16611 | 10. Nov. 14:40–14:45 | 74.177,64 $ | 74.209,86 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16610 | 10. Nov. 14:35–14:40 | 73.979,97 $ | 74.177,64 $ | +0.267% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16609 | 10. Nov. 14:30–14:35 | 73.674,52 $ | 73.979,97 $ | +0.415% | Hoch 84¢ · Runter 16¢ | Hoch |
| #16608 | 10. Nov. 14:25–14:30 | 73.611,29 $ | 73.674,52 $ | +0.086% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16607 | 10. Nov. 14:20–14:25 | 73.773,96 $ | 73.611,29 $ | -0.220% | Hoch 7¢ · Runter 93¢ | Runter |
| #16606 | 10. Nov. 14:15–14:20 | 73.852,97 $ | 73.773,96 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #16605 | 10. Nov. 14:10–14:15 | 73.777,93 $ | 73.852,97 $ | +0.102% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16604 | 10. Nov. 14:05–14:10 | 73.734,52 $ | 73.777,93 $ | +0.059% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16603 | 10. Nov. 14:00–14:05 | 73.646,54 $ | 73.734,52 $ | +0.119% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16602 | 10. Nov. 13:55–14:00 | 73.743,96 $ | 73.646,54 $ | -0.132% | Hoch 16¢ · Runter 84¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.