Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 145
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #3540–#3639, von 26. Sept. 05:25 bis 26. Sept. 13:45 UTC.
Favorit gewann
66/100 · 66 %
Gestiegen
56 · 56 %
Gefallen
44 · 44 %
Durchschnittliche Bewegung
0.030%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3639 | 26. Sept. 13:40–13:45 | 83.912,41 $ | 83.915,36 $ | +0.004% | Hoch 31¢ · Runter 69¢ | Hoch |
| #3638 | 26. Sept. 13:35–13:40 | 83.887,88 $ | 83.912,41 $ | +0.029% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3637 | 26. Sept. 13:30–13:35 | 83.920,24 $ | 83.887,88 $ | -0.039% | Hoch 23¢ · Runter 77¢ | Runter |
| #3636 | 26. Sept. 13:25–13:30 | 83.934,39 $ | 83.920,24 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #3635 | 26. Sept. 13:20–13:25 | 83.986,72 $ | 83.934,39 $ | -0.062% | Hoch 6¢ · Runter 94¢ | Runter |
| #3634 | 26. Sept. 13:15–13:20 | 83.984,15 $ | 83.986,72 $ | +0.003% | Hoch 16¢ · Runter 84¢ | Hoch |
| #3633 | 26. Sept. 13:10–13:15 | 84.059,92 $ | 83.984,15 $ | -0.090% | Hoch 5¢ · Runter 95¢ | Runter |
| #3632 | 26. Sept. 13:05–13:10 | 84.054,93 $ | 84.059,92 $ | +0.006% | Hoch 65¢ · Runter 35¢ | Hoch |
| #3631 | 26. Sept. 13:00–13:05 | 84.036,79 $ | 84.054,93 $ | +0.022% | Hoch 93¢ · Runter 7¢ | Hoch |
| #3630 | 26. Sept. 12:55–13:00 | 84.036,15 $ | 84.036,79 $ | +0.001% | Hoch 89¢ · Runter 11¢ | Hoch |
| #3629 | 26. Sept. 12:50–12:55 | 84.059,00 $ | 84.036,15 $ | -0.027% | Hoch 84¢ · Runter 16¢ | Runter |
| #3628 | 26. Sept. 12:45–12:50 | 84.035,74 $ | 84.059,00 $ | +0.028% | Hoch 90¢ · Runter 10¢ | Hoch |
| #3627 | 26. Sept. 12:40–12:45 | 84.080,06 $ | 84.035,74 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #3626 | 26. Sept. 12:35–12:40 | 84.110,39 $ | 84.080,06 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #3625 | 26. Sept. 12:30–12:35 | 84.084,80 $ | 84.110,39 $ | +0.030% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3624 | 26. Sept. 12:25–12:30 | 84.091,04 $ | 84.084,80 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #3623 | 26. Sept. 12:20–12:25 | 84.147,82 $ | 84.091,04 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #3622 | 26. Sept. 12:15–12:20 | 84.135,23 $ | 84.147,82 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3621 | 26. Sept. 12:10–12:15 | 84.134,00 $ | 84.135,23 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3620 | 26. Sept. 12:05–12:10 | 84.091,04 $ | 84.134,00 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3619 | 26. Sept. 12:00–12:05 | 84.155,13 $ | 84.091,04 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #3618 | 26. Sept. 11:55–12:00 | 84.167,90 $ | 84.155,13 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #3617 | 26. Sept. 11:50–11:55 | 84.169,02 $ | 84.167,90 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #3616 | 26. Sept. 11:45–11:50 | 84.158,21 $ | 84.169,02 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3615 | 26. Sept. 11:40–11:45 | 84.194,86 $ | 84.158,21 $ | -0.044% | Hoch 8¢ · Runter 92¢ | Runter |
| #3614 | 26. Sept. 11:35–11:40 | 84.160,65 $ | 84.194,86 $ | +0.041% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3613 | 26. Sept. 11:30–11:35 | 84.160,67 $ | 84.160,65 $ | -0.000% | Hoch 92¢ · Runter 8¢ | Runter |
| #3612 | 26. Sept. 11:25–11:30 | 84.161,03 $ | 84.160,67 $ | -0.000% | Hoch 5¢ · Runter 95¢ | Runter |
| #3611 | 26. Sept. 11:20–11:25 | 84.178,92 $ | 84.161,03 $ | -0.021% | Hoch 6¢ · Runter 94¢ | Runter |
| #3610 | 26. Sept. 11:15–11:20 | 84.152,64 $ | 84.178,92 $ | +0.031% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3609 | 26. Sept. 11:10–11:15 | 84.152,64 $ | 84.152,64 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3608 | 26. Sept. 11:05–11:10 | 84.161,82 $ | 84.152,64 $ | -0.011% | Hoch 80¢ · Runter 20¢ | Runter |
| #3607 | 26. Sept. 11:00–11:05 | 84.171,55 $ | 84.161,82 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #3606 | 26. Sept. 10:55–11:00 | 84.125,99 $ | 84.171,55 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3605 | 26. Sept. 10:50–10:55 | 84.134,09 $ | 84.125,99 $ | -0.010% | Hoch 9¢ · Runter 91¢ | Runter |
| #3604 | 26. Sept. 10:45–10:50 | 84.145,82 $ | 84.134,09 $ | -0.014% | Hoch 94¢ · Runter 6¢ | Runter |
| #3603 | 26. Sept. 10:40–10:45 | 84.107,71 $ | 84.145,82 $ | +0.045% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3602 | 26. Sept. 10:35–10:40 | 84.101,84 $ | 84.107,71 $ | +0.007% | Hoch 12¢ · Runter 88¢ | Hoch |
| #3601 | 26. Sept. 10:30–10:35 | 84.135,79 $ | 84.101,84 $ | -0.040% | Hoch 9¢ · Runter 91¢ | Runter |
| #3600 | 26. Sept. 10:25–10:30 | 84.129,62 $ | 84.135,79 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3599 | 26. Sept. 10:20–10:25 | 84.139,97 $ | 84.129,62 $ | -0.012% | Hoch 27¢ · Runter 73¢ | Runter |
| #3598 | 26. Sept. 10:15–10:20 | 84.094,30 $ | 84.139,97 $ | +0.054% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3597 | 26. Sept. 10:10–10:15 | 84.104,86 $ | 84.094,30 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #3596 | 26. Sept. 10:05–10:10 | 84.075,69 $ | 84.104,86 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3595 | 26. Sept. 10:00–10:05 | 84.012,95 $ | 84.075,69 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3594 | 26. Sept. 09:55–10:00 | 84.009,78 $ | 84.012,95 $ | +0.004% | Hoch 14¢ · Runter 86¢ | Hoch |
| #3593 | 26. Sept. 09:50–09:55 | 84.009,32 $ | 84.009,78 $ | +0.001% | Hoch 11¢ · Runter 89¢ | Hoch |
| #3592 | 26. Sept. 09:45–09:50 | 84.010,43 $ | 84.009,32 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #3591 | 26. Sept. 09:40–09:45 | 84.000,67 $ | 84.010,43 $ | +0.012% | Hoch 12¢ · Runter 88¢ | Hoch |
| #3590 | 26. Sept. 09:35–09:40 | 84.019,90 $ | 84.000,67 $ | -0.023% | Hoch 6¢ · Runter 94¢ | Runter |
| #3589 | 26. Sept. 09:30–09:35 | 84.013,11 $ | 84.019,90 $ | +0.008% | Hoch 89¢ · Runter 11¢ | Hoch |
| #3588 | 26. Sept. 09:25–09:30 | 83.966,61 $ | 84.013,11 $ | +0.055% | Hoch 32¢ · Runter 68¢ | Hoch |
| #3587 | 26. Sept. 09:20–09:25 | 84.002,19 $ | 83.966,61 $ | -0.042% | Hoch 95¢ · Runter 5¢ | Runter |
| #3586 | 26. Sept. 09:15–09:20 | 83.999,15 $ | 84.002,19 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3585 | 26. Sept. 09:10–09:15 | 84.158,64 $ | 83.999,15 $ | -0.190% | Hoch 5¢ · Runter 95¢ | Runter |
| #3584 | 26. Sept. 09:05–09:10 | 84.187,47 $ | 84.158,64 $ | -0.034% | Hoch 16¢ · Runter 84¢ | Runter |
| #3583 | 26. Sept. 09:00–09:05 | 84.194,92 $ | 84.187,47 $ | -0.009% | Hoch 19¢ · Runter 81¢ | Runter |
| #3582 | 26. Sept. 08:55–09:00 | 84.209,40 $ | 84.194,92 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #3581 | 26. Sept. 08:50–08:55 | 84.207,00 $ | 84.209,40 $ | +0.003% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3580 | 26. Sept. 08:45–08:50 | 84.279,35 $ | 84.207,00 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #3579 | 26. Sept. 08:40–08:45 | 84.274,90 $ | 84.279,35 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3578 | 26. Sept. 08:35–08:40 | 84.262,50 $ | 84.274,90 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3577 | 26. Sept. 08:30–08:35 | 84.092,93 $ | 84.262,50 $ | +0.202% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3576 | 26. Sept. 08:25–08:30 | 84.039,84 $ | 84.092,93 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3575 | 26. Sept. 08:20–08:25 | 84.036,65 $ | 84.039,84 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3574 | 26. Sept. 08:15–08:20 | 84.068,88 $ | 84.036,65 $ | -0.038% | Hoch 5¢ · Runter 95¢ | Runter |
| #3573 | 26. Sept. 08:10–08:15 | 84.068,30 $ | 84.068,88 $ | +0.001% | Hoch 8¢ · Runter 92¢ | Hoch |
| #3572 | 26. Sept. 08:05–08:10 | 84.055,36 $ | 84.068,30 $ | +0.015% | Hoch 58¢ · Runter 42¢ | Hoch |
| #3571 | 26. Sept. 08:00–08:05 | 84.103,92 $ | 84.055,36 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #3570 | 26. Sept. 07:55–08:00 | 84.075,40 $ | 84.103,92 $ | +0.034% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3569 | 26. Sept. 07:50–07:55 | 84.074,72 $ | 84.075,40 $ | +0.001% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3568 | 26. Sept. 07:45–07:50 | 84.028,42 $ | 84.074,72 $ | +0.055% | Hoch 86¢ · Runter 14¢ | Hoch |
| #3567 | 26. Sept. 07:40–07:45 | 84.025,75 $ | 84.028,42 $ | +0.003% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3566 | 26. Sept. 07:35–07:40 | 84.000,00 $ | 84.025,75 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3565 | 26. Sept. 07:30–07:35 | 83.998,82 $ | 84.000,00 $ | +0.001% | Hoch 81¢ · Runter 19¢ | Hoch |
| #3564 | 26. Sept. 07:25–07:30 | 84.008,00 $ | 83.998,82 $ | -0.011% | Hoch 27¢ · Runter 73¢ | Runter |
| #3563 | 26. Sept. 07:20–07:25 | 84.008,35 $ | 84.008,00 $ | -0.000% | Hoch 81¢ · Runter 19¢ | Runter |
| #3562 | 26. Sept. 07:15–07:20 | 83.996,24 $ | 84.008,35 $ | +0.014% | Hoch 74¢ · Runter 26¢ | Hoch |
| #3561 | 26. Sept. 07:10–07:15 | 83.985,11 $ | 83.996,24 $ | +0.013% | Hoch 94¢ · Runter 6¢ | Hoch |
| #3560 | 26. Sept. 07:05–07:10 | 83.964,77 $ | 83.985,11 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3559 | 26. Sept. 07:00–07:05 | 83.882,66 $ | 83.964,77 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3558 | 26. Sept. 06:55–07:00 | 83.907,82 $ | 83.882,66 $ | -0.030% | Hoch 44¢ · Runter 56¢ | Runter |
| #3557 | 26. Sept. 06:50–06:55 | 83.928,04 $ | 83.907,82 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #3556 | 26. Sept. 06:45–06:50 | 83.902,76 $ | 83.928,04 $ | +0.030% | Hoch 90¢ · Runter 10¢ | Hoch |
| #3555 | 26. Sept. 06:40–06:45 | 83.919,50 $ | 83.902,76 $ | -0.020% | Hoch 12¢ · Runter 88¢ | Runter |
| #3554 | 26. Sept. 06:35–06:40 | 83.901,16 $ | 83.919,50 $ | +0.022% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3553 | 26. Sept. 06:30–06:35 | 83.933,47 $ | 83.901,16 $ | -0.038% | Hoch 94¢ · Runter 6¢ | Runter |
| #3552 | 26. Sept. 06:25–06:30 | 83.912,05 $ | 83.933,47 $ | +0.026% | Hoch 42¢ · Runter 58¢ | Hoch |
| #3551 | 26. Sept. 06:20–06:25 | 83.909,74 $ | 83.912,05 $ | +0.003% | Hoch 91¢ · Runter 9¢ | Hoch |
| #3550 | 26. Sept. 06:15–06:20 | 83.888,15 $ | 83.909,74 $ | +0.026% | Hoch 13¢ · Runter 87¢ | Hoch |
| #3549 | 26. Sept. 06:10–06:15 | 83.918,16 $ | 83.888,15 $ | -0.036% | Hoch 67¢ · Runter 33¢ | Runter |
| #3548 | 26. Sept. 06:05–06:10 | 83.931,84 $ | 83.918,16 $ | -0.016% | Hoch 82¢ · Runter 18¢ | Runter |
| #3547 | 26. Sept. 06:00–06:05 | 83.918,35 $ | 83.931,84 $ | +0.016% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3546 | 26. Sept. 05:55–06:00 | 83.892,15 $ | 83.918,35 $ | +0.031% | Hoch 83¢ · Runter 17¢ | Hoch |
| #3545 | 26. Sept. 05:50–05:55 | 83.964,45 $ | 83.892,15 $ | -0.086% | Hoch 5¢ · Runter 95¢ | Runter |
| #3544 | 26. Sept. 05:45–05:50 | 83.951,02 $ | 83.964,45 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3543 | 26. Sept. 05:40–05:45 | 83.939,37 $ | 83.951,02 $ | +0.014% | Hoch 28¢ · Runter 72¢ | Hoch |
| #3542 | 26. Sept. 05:35–05:40 | 83.882,37 $ | 83.939,37 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3541 | 26. Sept. 05:30–05:35 | 83.922,82 $ | 83.882,37 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #3540 | 26. Sept. 05:25–05:30 | 83.987,82 $ | 83.922,82 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.