Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 151
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2930–#3029, von 24. Sept. 02:35 bis 24. Sept. 10:55 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
48 · 48 %
Gefallen
52 · 52 %
Durchschnittliche Bewegung
0.088%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #3029 | 24. Sept. 10:50–10:55 | 83.501,20 $ | 83.466,37 $ | -0.042% | Hoch 95¢ · Runter 5¢ | Runter |
| #3028 | 24. Sept. 10:45–10:50 | 83.369,69 $ | 83.501,20 $ | +0.158% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3027 | 24. Sept. 10:40–10:45 | 83.347,71 $ | 83.369,69 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3026 | 24. Sept. 10:35–10:40 | 83.260,53 $ | 83.347,71 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3025 | 24. Sept. 10:30–10:35 | 83.234,25 $ | 83.260,53 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3024 | 24. Sept. 10:25–10:30 | 83.241,37 $ | 83.234,25 $ | -0.009% | Hoch 20¢ · Runter 80¢ | Runter |
| #3023 | 24. Sept. 10:20–10:25 | 83.281,87 $ | 83.241,37 $ | -0.049% | Hoch 6¢ · Runter 94¢ | Runter |
| #3022 | 24. Sept. 10:15–10:20 | 83.275,66 $ | 83.281,87 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3021 | 24. Sept. 10:10–10:15 | 83.280,41 $ | 83.275,66 $ | -0.006% | Hoch 5¢ · Runter 95¢ | Runter |
| #3020 | 24. Sept. 10:05–10:10 | 83.315,99 $ | 83.280,41 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #3019 | 24. Sept. 10:00–10:05 | 83.244,97 $ | 83.315,99 $ | +0.085% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3018 | 24. Sept. 09:55–10:00 | 83.214,00 $ | 83.244,97 $ | +0.037% | Hoch 84¢ · Runter 16¢ | Hoch |
| #3017 | 24. Sept. 09:50–09:55 | 83.108,20 $ | 83.214,00 $ | +0.127% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3016 | 24. Sept. 09:45–09:50 | 83.138,62 $ | 83.108,20 $ | -0.037% | Hoch 5¢ · Runter 95¢ | Runter |
| #3015 | 24. Sept. 09:40–09:45 | 83.190,97 $ | 83.138,62 $ | -0.063% | Hoch 29¢ · Runter 71¢ | Runter |
| #3014 | 24. Sept. 09:35–09:40 | 82.932,60 $ | 83.190,97 $ | +0.312% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3013 | 24. Sept. 09:30–09:35 | 83.340,19 $ | 82.932,60 $ | -0.489% | Hoch 5¢ · Runter 95¢ | Runter |
| #3012 | 24. Sept. 09:25–09:30 | 83.357,32 $ | 83.340,19 $ | -0.021% | Hoch 6¢ · Runter 94¢ | Runter |
| #3011 | 24. Sept. 09:20–09:25 | 83.470,16 $ | 83.357,32 $ | -0.135% | Hoch 5¢ · Runter 95¢ | Runter |
| #3010 | 24. Sept. 09:15–09:20 | 83.439,22 $ | 83.470,16 $ | +0.037% | Hoch 5¢ · Runter 95¢ | Hoch |
| #3009 | 24. Sept. 09:10–09:15 | 83.603,45 $ | 83.439,22 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #3008 | 24. Sept. 09:05–09:10 | 83.505,60 $ | 83.603,45 $ | +0.117% | Hoch 73¢ · Runter 27¢ | Hoch |
| #3007 | 24. Sept. 09:00–09:05 | 83.634,15 $ | 83.505,60 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #3006 | 24. Sept. 08:55–09:00 | 83.479,57 $ | 83.634,15 $ | +0.185% | Hoch 95¢ · Runter 5¢ | Hoch |
| #3005 | 24. Sept. 08:50–08:55 | 83.315,07 $ | 83.479,57 $ | +0.197% | Hoch 9¢ · Runter 91¢ | Hoch |
| #3004 | 24. Sept. 08:45–08:50 | 83.704,19 $ | 83.315,07 $ | -0.465% | Hoch 5¢ · Runter 95¢ | Runter |
| #3003 | 24. Sept. 08:40–08:45 | 83.809,94 $ | 83.704,19 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #3002 | 24. Sept. 08:35–08:40 | 83.758,68 $ | 83.809,94 $ | +0.061% | Hoch 6¢ · Runter 94¢ | Hoch |
| #3001 | 24. Sept. 08:30–08:35 | 83.763,27 $ | 83.758,68 $ | -0.005% | Hoch 91¢ · Runter 9¢ | Runter |
| #3000 | 24. Sept. 08:25–08:30 | 84.109,31 $ | 83.763,27 $ | -0.411% | Hoch 5¢ · Runter 95¢ | Runter |
| #2999 | 24. Sept. 08:20–08:25 | 84.340,78 $ | 84.109,31 $ | -0.274% | Hoch 5¢ · Runter 95¢ | Runter |
| #2998 | 24. Sept. 08:15–08:20 | 84.388,85 $ | 84.340,78 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #2997 | 24. Sept. 08:10–08:15 | 84.515,31 $ | 84.388,85 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #2996 | 24. Sept. 08:05–08:10 | 84.551,21 $ | 84.515,31 $ | -0.042% | Hoch 70¢ · Runter 30¢ | Runter |
| #2995 | 24. Sept. 08:00–08:05 | 84.503,45 $ | 84.551,21 $ | +0.057% | Hoch 81¢ · Runter 19¢ | Hoch |
| #2994 | 24. Sept. 07:55–08:00 | 84.577,28 $ | 84.503,45 $ | -0.087% | Hoch 6¢ · Runter 94¢ | Runter |
| #2993 | 24. Sept. 07:50–07:55 | 84.426,36 $ | 84.577,28 $ | +0.179% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2992 | 24. Sept. 07:45–07:50 | 84.416,37 $ | 84.426,36 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2991 | 24. Sept. 07:40–07:45 | 84.450,19 $ | 84.416,37 $ | -0.040% | Hoch 5¢ · Runter 95¢ | Runter |
| #2990 | 24. Sept. 07:35–07:40 | 84.472,11 $ | 84.450,19 $ | -0.026% | Hoch 5¢ · Runter 95¢ | Runter |
| #2989 | 24. Sept. 07:30–07:35 | 84.408,44 $ | 84.472,11 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2988 | 24. Sept. 07:25–07:30 | 84.167,35 $ | 84.408,44 $ | +0.286% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2987 | 24. Sept. 07:20–07:25 | 84.170,79 $ | 84.167,35 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #2986 | 24. Sept. 07:15–07:20 | 84.071,99 $ | 84.170,79 $ | +0.118% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2985 | 24. Sept. 07:10–07:15 | 84.063,46 $ | 84.071,99 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2984 | 24. Sept. 07:05–07:10 | 83.994,63 $ | 84.063,46 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2983 | 24. Sept. 07:00–07:05 | 84.095,61 $ | 83.994,63 $ | -0.120% | Hoch 7¢ · Runter 93¢ | Runter |
| #2982 | 24. Sept. 06:55–07:00 | 84.097,22 $ | 84.095,61 $ | -0.002% | Hoch 92¢ · Runter 8¢ | Runter |
| #2981 | 24. Sept. 06:50–06:55 | 84.143,35 $ | 84.097,22 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #2980 | 24. Sept. 06:45–06:50 | 84.178,32 $ | 84.143,35 $ | -0.042% | Hoch 5¢ · Runter 95¢ | Runter |
| #2979 | 24. Sept. 06:40–06:45 | 84.173,63 $ | 84.178,32 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2978 | 24. Sept. 06:35–06:40 | 84.174,05 $ | 84.173,63 $ | -0.000% | Hoch 95¢ · Runter 5¢ | Runter |
| #2977 | 24. Sept. 06:30–06:35 | 84.177,87 $ | 84.174,05 $ | -0.005% | Hoch 15¢ · Runter 85¢ | Runter |
| #2976 | 24. Sept. 06:25–06:30 | 84.125,00 $ | 84.177,87 $ | +0.063% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2975 | 24. Sept. 06:20–06:25 | 84.139,62 $ | 84.125,00 $ | -0.017% | Hoch 5¢ · Runter 95¢ | Runter |
| #2974 | 24. Sept. 06:15–06:20 | 84.112,99 $ | 84.139,62 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2973 | 24. Sept. 06:10–06:15 | 84.120,38 $ | 84.112,99 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #2972 | 24. Sept. 06:05–06:10 | 84.024,53 $ | 84.120,38 $ | +0.114% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2971 | 24. Sept. 06:00–06:05 | 83.965,41 $ | 84.024,53 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2970 | 24. Sept. 05:55–06:00 | 84.139,78 $ | 83.965,41 $ | -0.207% | Hoch 5¢ · Runter 95¢ | Runter |
| #2969 | 24. Sept. 05:50–05:55 | 84.132,16 $ | 84.139,78 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2968 | 24. Sept. 05:45–05:50 | 84.179,06 $ | 84.132,16 $ | -0.056% | Hoch 6¢ · Runter 94¢ | Runter |
| #2967 | 24. Sept. 05:40–05:45 | 84.156,99 $ | 84.179,06 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2966 | 24. Sept. 05:35–05:40 | 84.081,99 $ | 84.156,99 $ | +0.089% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2965 | 24. Sept. 05:30–05:35 | 84.168,96 $ | 84.081,99 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #2964 | 24. Sept. 05:25–05:30 | 84.150,11 $ | 84.168,96 $ | +0.022% | Hoch 92¢ · Runter 8¢ | Hoch |
| #2963 | 24. Sept. 05:20–05:25 | 84.159,52 $ | 84.150,11 $ | -0.011% | Hoch 6¢ · Runter 94¢ | Runter |
| #2962 | 24. Sept. 05:15–05:20 | 84.186,26 $ | 84.159,52 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #2961 | 24. Sept. 05:10–05:15 | 84.298,09 $ | 84.186,26 $ | -0.133% | Hoch 5¢ · Runter 95¢ | Runter |
| #2960 | 24. Sept. 05:05–05:10 | 84.230,32 $ | 84.298,09 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2959 | 24. Sept. 05:00–05:05 | 84.024,37 $ | 84.230,32 $ | +0.245% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2958 | 24. Sept. 04:55–05:00 | 83.870,62 $ | 84.024,37 $ | +0.183% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2957 | 24. Sept. 04:50–04:55 | 83.790,82 $ | 83.870,62 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2956 | 24. Sept. 04:45–04:50 | 83.864,46 $ | 83.790,82 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #2955 | 24. Sept. 04:40–04:45 | 83.869,95 $ | 83.864,46 $ | -0.007% | Hoch 34¢ · Runter 66¢ | Runter |
| #2954 | 24. Sept. 04:35–04:40 | 83.888,92 $ | 83.869,95 $ | -0.023% | Hoch 5¢ · Runter 95¢ | Runter |
| #2953 | 24. Sept. 04:30–04:35 | 83.921,59 $ | 83.888,92 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #2952 | 24. Sept. 04:25–04:30 | 83.863,19 $ | 83.921,59 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2951 | 24. Sept. 04:20–04:25 | 83.817,13 $ | 83.863,19 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2950 | 24. Sept. 04:15–04:20 | 83.812,21 $ | 83.817,13 $ | +0.006% | Hoch 16¢ · Runter 84¢ | Hoch |
| #2949 | 24. Sept. 04:10–04:15 | 83.919,62 $ | 83.812,21 $ | -0.128% | Hoch 5¢ · Runter 95¢ | Runter |
| #2948 | 24. Sept. 04:05–04:10 | 83.847,42 $ | 83.919,62 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2947 | 24. Sept. 04:00–04:05 | 83.928,16 $ | 83.847,42 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #2946 | 24. Sept. 03:55–04:00 | 83.903,91 $ | 83.928,16 $ | +0.029% | Hoch 10¢ · Runter 90¢ | Hoch |
| #2945 | 24. Sept. 03:50–03:55 | 83.930,20 $ | 83.903,91 $ | -0.031% | Hoch 8¢ · Runter 92¢ | Runter |
| #2944 | 24. Sept. 03:45–03:50 | 83.996,33 $ | 83.930,20 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #2943 | 24. Sept. 03:40–03:45 | 83.929,21 $ | 83.996,33 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2942 | 24. Sept. 03:35–03:40 | 83.982,28 $ | 83.929,21 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #2941 | 24. Sept. 03:30–03:35 | 84.049,04 $ | 83.982,28 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #2940 | 24. Sept. 03:25–03:30 | 84.029,13 $ | 84.049,04 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2939 | 24. Sept. 03:20–03:25 | 84.209,45 $ | 84.029,13 $ | -0.214% | Hoch 5¢ · Runter 95¢ | Runter |
| #2938 | 24. Sept. 03:15–03:20 | 84.331,58 $ | 84.209,45 $ | -0.145% | Hoch 5¢ · Runter 95¢ | Runter |
| #2937 | 24. Sept. 03:10–03:15 | 84.323,41 $ | 84.331,58 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2936 | 24. Sept. 03:05–03:10 | 84.428,13 $ | 84.323,41 $ | -0.124% | Hoch 5¢ · Runter 95¢ | Runter |
| #2935 | 24. Sept. 03:00–03:05 | 84.349,88 $ | 84.428,13 $ | +0.093% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2934 | 24. Sept. 02:55–03:00 | 84.358,58 $ | 84.349,88 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #2933 | 24. Sept. 02:50–02:55 | 84.339,34 $ | 84.358,58 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2932 | 24. Sept. 02:45–02:50 | 84.319,86 $ | 84.339,34 $ | +0.023% | Hoch 93¢ · Runter 7¢ | Hoch |
| #2931 | 24. Sept. 02:40–02:45 | 84.237,32 $ | 84.319,86 $ | +0.098% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2930 | 24. Sept. 02:35–02:40 | 84.200,45 $ | 84.237,32 $ | +0.044% | Hoch 74¢ · Runter 26¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.