Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 156
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #2423–#2522, von 22. Sept. 07:35 bis 22. Sept. 15:55 UTC.
Favorit gewann
82/100 · 82 %
Gestiegen
55 · 55 %
Gefallen
45 · 45 %
Durchschnittliche Bewegung
0.108%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #2522 | 22. Sept. 15:50–15:55 | 86.487,84 $ | 86.397,54 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #2521 | 22. Sept. 15:45–15:50 | 86.553,03 $ | 86.487,84 $ | -0.075% | Hoch 95¢ · Runter 5¢ | Runter |
| #2520 | 22. Sept. 15:40–15:45 | 86.332,87 $ | 86.553,03 $ | +0.255% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2519 | 22. Sept. 15:35–15:40 | 86.276,81 $ | 86.332,87 $ | +0.065% | Hoch 91¢ · Runter 9¢ | Hoch |
| #2518 | 22. Sept. 15:30–15:35 | 86.279,77 $ | 86.276,81 $ | -0.003% | Hoch 8¢ · Runter 92¢ | Runter |
| #2517 | 22. Sept. 15:25–15:30 | 86.239,71 $ | 86.279,77 $ | +0.046% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2516 | 22. Sept. 15:20–15:25 | 86.198,31 $ | 86.239,71 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2515 | 22. Sept. 15:15–15:20 | 86.299,01 $ | 86.198,31 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #2514 | 22. Sept. 15:10–15:15 | 86.236,96 $ | 86.299,01 $ | +0.072% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2513 | 22. Sept. 15:05–15:10 | 86.251,19 $ | 86.236,96 $ | -0.016% | Hoch 95¢ · Runter 5¢ | Runter |
| #2512 | 22. Sept. 15:00–15:05 | 86.242,89 $ | 86.251,19 $ | +0.010% | Hoch 35¢ · Runter 65¢ | Hoch |
| #2511 | 22. Sept. 14:55–15:00 | 86.069,06 $ | 86.242,89 $ | +0.202% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2510 | 22. Sept. 14:50–14:55 | 86.016,69 $ | 86.069,06 $ | +0.061% | Hoch 77¢ · Runter 23¢ | Hoch |
| #2509 | 22. Sept. 14:45–14:50 | 85.878,77 $ | 86.016,69 $ | +0.161% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2508 | 22. Sept. 14:40–14:45 | 85.872,25 $ | 85.878,77 $ | +0.008% | Hoch 48¢ · Runter 52¢ | Hoch |
| #2507 | 22. Sept. 14:35–14:40 | 85.741,69 $ | 85.872,25 $ | +0.152% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2506 | 22. Sept. 14:30–14:35 | 85.902,60 $ | 85.741,69 $ | -0.187% | Hoch 5¢ · Runter 95¢ | Runter |
| #2505 | 22. Sept. 14:25–14:30 | 86.147,31 $ | 85.902,60 $ | -0.284% | Hoch 7¢ · Runter 93¢ | Runter |
| #2504 | 22. Sept. 14:20–14:25 | 86.115,01 $ | 86.147,31 $ | +0.038% | Hoch 6¢ · Runter 94¢ | Hoch |
| #2503 | 22. Sept. 14:15–14:20 | 86.347,68 $ | 86.115,01 $ | -0.269% | Hoch 5¢ · Runter 95¢ | Runter |
| #2502 | 22. Sept. 14:10–14:15 | 86.116,46 $ | 86.347,68 $ | +0.268% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2501 | 22. Sept. 14:05–14:10 | 86.127,08 $ | 86.116,46 $ | -0.012% | Hoch 93¢ · Runter 7¢ | Runter |
| #2500 | 22. Sept. 14:00–14:05 | 86.329,14 $ | 86.127,08 $ | -0.234% | Hoch 5¢ · Runter 95¢ | Runter |
| #2499 | 22. Sept. 13:55–14:00 | 86.108,76 $ | 86.329,14 $ | +0.256% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2498 | 22. Sept. 13:50–13:55 | 86.082,71 $ | 86.108,76 $ | +0.030% | Hoch 79¢ · Runter 21¢ | Hoch |
| #2497 | 22. Sept. 13:45–13:50 | 85.911,06 $ | 86.104,96 $ | +0.226% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2496 | 22. Sept. 13:40–13:45 | 85.796,30 $ | 85.911,06 $ | +0.134% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2495 | 22. Sept. 13:35–13:40 | 86.079,89 $ | 85.796,30 $ | -0.329% | Hoch 5¢ · Runter 95¢ | Runter |
| #2494 | 22. Sept. 13:30–13:35 | 85.729,02 $ | 86.079,89 $ | +0.409% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2493 | 22. Sept. 13:25–13:30 | 85.897,61 $ | 85.729,02 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #2492 | 22. Sept. 13:20–13:25 | 85.985,79 $ | 85.897,61 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #2491 | 22. Sept. 13:15–13:20 | 86.041,14 $ | 85.979,88 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #2490 | 22. Sept. 13:10–13:15 | 86.123,23 $ | 86.041,14 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #2489 | 22. Sept. 13:05–13:10 | 86.048,91 $ | 86.123,23 $ | +0.086% | Hoch 87¢ · Runter 13¢ | Hoch |
| #2488 | 22. Sept. 13:00–13:05 | 85.987,86 $ | 86.048,91 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2487 | 22. Sept. 12:55–13:00 | 85.938,45 $ | 86.015,87 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2486 | 22. Sept. 12:50–12:55 | 85.999,99 $ | 85.938,45 $ | -0.072% | Hoch 5¢ · Runter 95¢ | Runter |
| #2485 | 22. Sept. 12:45–12:50 | 85.960,89 $ | 85.999,99 $ | +0.045% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2484 | 22. Sept. 12:40–12:45 | 86.006,73 $ | 85.960,89 $ | -0.053% | Hoch 18¢ · Runter 82¢ | Runter |
| #2483 | 22. Sept. 12:35–12:40 | 86.020,17 $ | 86.006,73 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #2482 | 22. Sept. 12:30–12:35 | 86.095,17 $ | 86.020,17 $ | -0.087% | Hoch 45¢ · Runter 55¢ | Runter |
| #2481 | 22. Sept. 12:25–12:30 | 85.954,80 $ | 86.095,17 $ | +0.163% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2480 | 22. Sept. 12:20–12:25 | 85.840,83 $ | 85.940,15 $ | +0.116% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2479 | 22. Sept. 12:15–12:20 | 85.900,00 $ | 85.840,83 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #2478 | 22. Sept. 12:10–12:15 | 85.930,01 $ | 85.900,00 $ | -0.035% | Hoch 93¢ · Runter 7¢ | Runter |
| #2477 | 22. Sept. 12:05–12:10 | 85.944,40 $ | 85.930,01 $ | -0.017% | Hoch 95¢ · Runter 5¢ | Runter |
| #2476 | 22. Sept. 12:00–12:05 | 85.969,07 $ | 85.944,40 $ | -0.029% | Hoch 64¢ · Runter 36¢ | Runter |
| #2475 | 22. Sept. 11:55–12:00 | 85.900,45 $ | 85.969,07 $ | +0.080% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2474 | 22. Sept. 11:50–11:55 | 86.046,87 $ | 85.900,45 $ | -0.170% | Hoch 5¢ · Runter 95¢ | Runter |
| #2473 | 22. Sept. 11:45–11:50 | 86.086,58 $ | 86.051,27 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #2472 | 22. Sept. 11:40–11:45 | 86.050,73 $ | 86.086,58 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2471 | 22. Sept. 11:35–11:40 | 85.891,32 $ | 86.050,73 $ | +0.186% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2470 | 22. Sept. 11:30–11:35 | 85.895,00 $ | 85.906,65 $ | +0.014% | Hoch 7¢ · Runter 93¢ | Hoch |
| #2469 | 22. Sept. 11:25–11:30 | 86.026,48 $ | 85.907,51 $ | -0.138% | Hoch 5¢ · Runter 95¢ | Runter |
| #2468 | 22. Sept. 11:20–11:25 | 86.008,03 $ | 86.026,48 $ | +0.021% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2467 | 22. Sept. 11:15–11:20 | 85.948,26 $ | 86.022,73 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2466 | 22. Sept. 11:10–11:15 | 85.815,00 $ | 85.948,26 $ | +0.155% | Hoch 89¢ · Runter 11¢ | Hoch |
| #2465 | 22. Sept. 11:05–11:10 | 85.949,28 $ | 85.780,71 $ | -0.196% | Hoch 5¢ · Runter 95¢ | Runter |
| #2464 | 22. Sept. 11:00–11:05 | 85.864,54 $ | 85.949,28 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2463 | 22. Sept. 10:55–11:00 | 85.918,29 $ | 85.864,54 $ | -0.063% | Hoch 9¢ · Runter 91¢ | Runter |
| #2462 | 22. Sept. 10:50–10:55 | 85.790,24 $ | 85.942,49 $ | +0.177% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2461 | 22. Sept. 10:45–10:50 | 85.834,23 $ | 85.791,24 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #2460 | 22. Sept. 10:40–10:45 | 85.902,10 $ | 85.825,50 $ | -0.089% | Hoch 7¢ · Runter 93¢ | Runter |
| #2459 | 22. Sept. 10:35–10:40 | 85.756,74 $ | 85.911,90 $ | +0.181% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2458 | 22. Sept. 10:30–10:35 | 85.848,15 $ | 85.790,00 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #2457 | 22. Sept. 10:25–10:30 | 85.914,44 $ | 85.848,15 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #2456 | 22. Sept. 10:20–10:25 | 86.016,82 $ | 85.914,44 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #2455 | 22. Sept. 10:15–10:20 | 86.017,98 $ | 86.016,82 $ | -0.001% | Hoch 93¢ · Runter 7¢ | Runter |
| #2454 | 22. Sept. 10:10–10:15 | 86.075,64 $ | 86.017,98 $ | -0.067% | Hoch 8¢ · Runter 92¢ | Runter |
| #2453 | 22. Sept. 10:05–10:10 | 86.136,96 $ | 86.075,64 $ | -0.071% | Hoch 5¢ · Runter 95¢ | Runter |
| #2452 | 22. Sept. 10:00–10:05 | 86.238,82 $ | 86.136,96 $ | -0.118% | Hoch 5¢ · Runter 95¢ | Runter |
| #2451 | 22. Sept. 09:55–10:00 | 86.148,12 $ | 86.238,82 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2450 | 22. Sept. 09:50–09:55 | 86.017,99 $ | 86.148,12 $ | +0.151% | Hoch 76¢ · Runter 24¢ | Hoch |
| #2449 | 22. Sept. 09:45–09:50 | 86.018,29 $ | 86.017,99 $ | -0.000% | Hoch 5¢ · Runter 95¢ | Runter |
| #2448 | 22. Sept. 09:40–09:45 | 85.960,10 $ | 86.018,29 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2447 | 22. Sept. 09:35–09:40 | 85.887,58 $ | 85.960,10 $ | +0.084% | Hoch 86¢ · Runter 14¢ | Hoch |
| #2446 | 22. Sept. 09:30–09:35 | 85.878,33 $ | 85.887,58 $ | +0.011% | Hoch 91¢ · Runter 9¢ | Hoch |
| #2445 | 22. Sept. 09:25–09:30 | 85.857,47 $ | 85.878,33 $ | +0.024% | Hoch 73¢ · Runter 27¢ | Hoch |
| #2444 | 22. Sept. 09:20–09:25 | 85.902,22 $ | 85.857,47 $ | -0.052% | Hoch 5¢ · Runter 95¢ | Runter |
| #2443 | 22. Sept. 09:15–09:20 | 85.912,37 $ | 85.902,22 $ | -0.012% | Hoch 93¢ · Runter 7¢ | Runter |
| #2442 | 22. Sept. 09:10–09:15 | 85.822,81 $ | 85.912,37 $ | +0.104% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2441 | 22. Sept. 09:05–09:10 | 85.679,23 $ | 85.822,81 $ | +0.168% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2440 | 22. Sept. 09:00–09:05 | 86.198,80 $ | 85.679,23 $ | -0.603% | Hoch 6¢ · Runter 94¢ | Runter |
| #2439 | 22. Sept. 08:55–09:00 | 86.249,07 $ | 86.198,80 $ | -0.058% | Hoch 5¢ · Runter 95¢ | Runter |
| #2438 | 22. Sept. 08:50–08:55 | 86.180,98 $ | 86.249,07 $ | +0.079% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2437 | 22. Sept. 08:45–08:50 | 86.134,14 $ | 86.180,98 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2436 | 22. Sept. 08:40–08:45 | 85.871,14 $ | 86.134,14 $ | +0.306% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2435 | 22. Sept. 08:35–08:40 | 85.511,98 $ | 85.871,14 $ | +0.420% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2434 | 22. Sept. 08:30–08:35 | 85.401,79 $ | 85.511,98 $ | +0.129% | Hoch 58¢ · Runter 42¢ | Hoch |
| #2433 | 22. Sept. 08:25–08:30 | 85.506,68 $ | 85.401,79 $ | -0.123% | Hoch 5¢ · Runter 95¢ | Runter |
| #2432 | 22. Sept. 08:20–08:25 | 85.499,71 $ | 85.506,68 $ | +0.008% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2431 | 22. Sept. 08:15–08:20 | 85.470,96 $ | 85.499,71 $ | +0.034% | Hoch 5¢ · Runter 95¢ | Hoch |
| #2430 | 22. Sept. 08:10–08:15 | 85.490,30 $ | 85.470,96 $ | -0.023% | Hoch 95¢ · Runter 5¢ | Runter |
| #2429 | 22. Sept. 08:05–08:10 | 85.459,51 $ | 85.490,30 $ | +0.036% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2428 | 22. Sept. 08:00–08:05 | 85.339,85 $ | 85.459,51 $ | +0.140% | Hoch 94¢ · Runter 6¢ | Hoch |
| #2427 | 22. Sept. 07:55–08:00 | 85.309,69 $ | 85.339,85 $ | +0.035% | Hoch 11¢ · Runter 89¢ | Hoch |
| #2426 | 22. Sept. 07:50–07:55 | 85.250,00 $ | 85.309,69 $ | +0.070% | Hoch 88¢ · Runter 12¢ | Hoch |
| #2425 | 22. Sept. 07:45–07:50 | 85.228,50 $ | 85.250,00 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #2424 | 22. Sept. 07:40–07:45 | 85.234,89 $ | 85.228,50 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #2423 | 22. Sept. 07:35–07:40 | 85.173,61 $ | 85.234,89 $ | +0.072% | Hoch 85¢ · Runter 15¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.