Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 17
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #16306–#16405, von 9. Nov. 13:15 bis 9. Nov. 21:35 UTC.
Favorit gewann
84/100 · 84 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.107%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #16405 | 9. Nov. 21:30–21:35 | 74.907,34 $ | 74.882,08 $ | -0.034% | Hoch 93¢ · Runter 7¢ | Runter |
| #16404 | 9. Nov. 21:25–21:30 | 74.787,20 $ | 74.907,34 $ | +0.161% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16403 | 9. Nov. 21:20–21:25 | 74.758,74 $ | 74.787,20 $ | +0.038% | Hoch 42¢ · Runter 58¢ | Hoch |
| #16402 | 9. Nov. 21:15–21:20 | 74.778,79 $ | 74.758,74 $ | -0.027% | Hoch 84¢ · Runter 16¢ | Runter |
| #16401 | 9. Nov. 21:10–21:15 | 74.823,44 $ | 74.778,79 $ | -0.060% | Hoch 4¢ · Runter 96¢ | Runter |
| #16400 | 9. Nov. 21:05–21:10 | 74.875,88 $ | 74.823,44 $ | -0.070% | Hoch 10¢ · Runter 90¢ | Runter |
| #16399 | 9. Nov. 21:00–21:05 | 74.759,84 $ | 74.875,88 $ | +0.155% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16398 | 9. Nov. 20:55–21:00 | 74.755,70 $ | 74.759,84 $ | +0.006% | Hoch 96¢ · Runter 4¢ | Hoch |
| #16397 | 9. Nov. 20:50–20:55 | 74.725,56 $ | 74.755,70 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16396 | 9. Nov. 20:45–20:50 | 74.675,60 $ | 74.725,56 $ | +0.067% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16395 | 9. Nov. 20:40–20:45 | 74.727,94 $ | 74.675,60 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #16394 | 9. Nov. 20:35–20:40 | 74.634,04 $ | 74.727,94 $ | +0.126% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16393 | 9. Nov. 20:30–20:35 | 74.736,58 $ | 74.634,04 $ | -0.137% | Hoch 5¢ · Runter 95¢ | Runter |
| #16392 | 9. Nov. 20:25–20:30 | 74.712,76 $ | 74.736,58 $ | +0.032% | Hoch 19¢ · Runter 81¢ | Hoch |
| #16391 | 9. Nov. 20:20–20:25 | 74.793,59 $ | 74.712,76 $ | -0.108% | Hoch 6¢ · Runter 94¢ | Runter |
| #16390 | 9. Nov. 20:15–20:20 | 74.906,02 $ | 74.793,59 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #16389 | 9. Nov. 20:10–20:15 | 74.832,09 $ | 74.906,02 $ | +0.099% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16388 | 9. Nov. 20:05–20:10 | 74.831,71 $ | 74.832,09 $ | +0.001% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16387 | 9. Nov. 20:00–20:05 | 74.778,99 $ | 74.831,71 $ | +0.071% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16386 | 9. Nov. 19:55–20:00 | 74.767,12 $ | 74.778,99 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16385 | 9. Nov. 19:50–19:55 | 74.799,51 $ | 74.767,12 $ | -0.043% | Hoch 6¢ · Runter 94¢ | Runter |
| #16384 | 9. Nov. 19:45–19:50 | 74.957,45 $ | 74.799,51 $ | -0.211% | Hoch 5¢ · Runter 95¢ | Runter |
| #16383 | 9. Nov. 19:40–19:45 | 74.894,84 $ | 74.957,45 $ | +0.084% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16382 | 9. Nov. 19:35–19:40 | 74.513,59 $ | 74.894,84 $ | +0.512% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16381 | 9. Nov. 19:30–19:35 | 74.482,20 $ | 74.513,59 $ | +0.042% | Hoch 93¢ · Runter 7¢ | Hoch |
| #16380 | 9. Nov. 19:25–19:30 | 74.597,39 $ | 74.482,20 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #16379 | 9. Nov. 19:20–19:25 | 74.588,78 $ | 74.597,39 $ | +0.012% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16378 | 9. Nov. 19:15–19:20 | 74.555,44 $ | 74.588,78 $ | +0.045% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16377 | 9. Nov. 19:10–19:15 | 74.544,54 $ | 74.555,44 $ | +0.015% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16376 | 9. Nov. 19:05–19:10 | 74.624,81 $ | 74.544,54 $ | -0.108% | Hoch 5¢ · Runter 95¢ | Runter |
| #16375 | 9. Nov. 19:00–19:05 | 74.596,54 $ | 74.624,81 $ | +0.038% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16374 | 9. Nov. 18:55–19:00 | 74.519,38 $ | 74.596,54 $ | +0.104% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16373 | 9. Nov. 18:50–18:55 | 74.545,04 $ | 74.519,38 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #16372 | 9. Nov. 18:45–18:50 | 74.484,72 $ | 74.545,04 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16371 | 9. Nov. 18:40–18:45 | 74.558,27 $ | 74.484,72 $ | -0.099% | Hoch 8¢ · Runter 92¢ | Runter |
| #16370 | 9. Nov. 18:35–18:40 | 74.466,68 $ | 74.558,27 $ | +0.123% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16369 | 9. Nov. 18:30–18:35 | 74.461,03 $ | 74.466,68 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16368 | 9. Nov. 18:25–18:30 | 74.403,39 $ | 74.461,03 $ | +0.077% | Hoch 86¢ · Runter 14¢ | Hoch |
| #16367 | 9. Nov. 18:20–18:25 | 74.507,56 $ | 74.403,39 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #16366 | 9. Nov. 18:15–18:20 | 74.672,96 $ | 74.507,56 $ | -0.221% | Hoch 5¢ · Runter 95¢ | Runter |
| #16365 | 9. Nov. 18:10–18:15 | 74.748,25 $ | 74.672,96 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #16364 | 9. Nov. 18:05–18:10 | 74.669,63 $ | 74.748,25 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16363 | 9. Nov. 18:00–18:05 | 74.692,09 $ | 74.669,63 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #16362 | 9. Nov. 17:55–18:00 | 74.721,56 $ | 74.692,09 $ | -0.039% | Hoch 5¢ · Runter 95¢ | Runter |
| #16361 | 9. Nov. 17:50–17:55 | 74.677,05 $ | 74.721,56 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16360 | 9. Nov. 17:45–17:50 | 74.549,99 $ | 74.677,05 $ | +0.170% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16359 | 9. Nov. 17:40–17:45 | 74.508,30 $ | 74.549,99 $ | +0.056% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16358 | 9. Nov. 17:35–17:40 | 74.755,17 $ | 74.508,30 $ | -0.330% | Hoch 5¢ · Runter 95¢ | Runter |
| #16357 | 9. Nov. 17:30–17:35 | 74.759,35 $ | 74.755,17 $ | -0.006% | Hoch 8¢ · Runter 92¢ | Runter |
| #16356 | 9. Nov. 17:25–17:30 | 74.687,29 $ | 74.759,35 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16355 | 9. Nov. 17:20–17:25 | 74.691,80 $ | 74.687,29 $ | -0.006% | Hoch 6¢ · Runter 94¢ | Runter |
| #16354 | 9. Nov. 17:15–17:20 | 74.809,66 $ | 74.691,80 $ | -0.158% | Hoch 34¢ · Runter 66¢ | Runter |
| #16353 | 9. Nov. 17:10–17:15 | 74.798,92 $ | 74.809,66 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16352 | 9. Nov. 17:05–17:10 | 74.872,41 $ | 74.798,92 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #16351 | 9. Nov. 17:00–17:05 | 74.974,04 $ | 74.872,41 $ | -0.136% | Hoch 6¢ · Runter 94¢ | Runter |
| #16350 | 9. Nov. 16:55–17:00 | 74.909,13 $ | 74.974,04 $ | +0.087% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16349 | 9. Nov. 16:50–16:55 | 74.853,36 $ | 74.909,13 $ | +0.075% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16348 | 9. Nov. 16:45–16:50 | 74.823,91 $ | 74.853,36 $ | +0.039% | Hoch 92¢ · Runter 8¢ | Hoch |
| #16347 | 9. Nov. 16:40–16:45 | 74.812,92 $ | 74.823,91 $ | +0.015% | Hoch 6¢ · Runter 94¢ | Hoch |
| #16346 | 9. Nov. 16:35–16:40 | 74.925,32 $ | 74.812,92 $ | -0.150% | Hoch 5¢ · Runter 95¢ | Runter |
| #16345 | 9. Nov. 16:30–16:35 | 74.736,97 $ | 74.925,32 $ | +0.252% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16344 | 9. Nov. 16:25–16:30 | 74.971,21 $ | 74.736,97 $ | -0.312% | Hoch 5¢ · Runter 95¢ | Runter |
| #16343 | 9. Nov. 16:20–16:25 | 74.971,11 $ | 74.971,21 $ | +0.000% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16342 | 9. Nov. 16:15–16:20 | 75.022,98 $ | 74.971,11 $ | -0.069% | Hoch 6¢ · Runter 94¢ | Runter |
| #16341 | 9. Nov. 16:10–16:15 | 75.083,12 $ | 75.022,98 $ | -0.080% | Hoch 7¢ · Runter 93¢ | Runter |
| #16340 | 9. Nov. 16:05–16:10 | 75.131,49 $ | 75.083,12 $ | -0.064% | Hoch 5¢ · Runter 95¢ | Runter |
| #16339 | 9. Nov. 16:00–16:05 | 75.431,23 $ | 75.131,49 $ | -0.397% | Hoch 5¢ · Runter 95¢ | Runter |
| #16338 | 9. Nov. 15:55–16:00 | 75.423,15 $ | 75.431,23 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16337 | 9. Nov. 15:50–15:55 | 75.376,48 $ | 75.423,15 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16336 | 9. Nov. 15:45–15:50 | 75.316,39 $ | 75.376,48 $ | +0.080% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16335 | 9. Nov. 15:40–15:45 | 75.147,15 $ | 75.316,39 $ | +0.225% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16334 | 9. Nov. 15:35–15:40 | 75.163,78 $ | 75.147,15 $ | -0.022% | Hoch 94¢ · Runter 6¢ | Runter |
| #16333 | 9. Nov. 15:30–15:35 | 74.997,82 $ | 75.163,78 $ | +0.221% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16332 | 9. Nov. 15:25–15:30 | 74.945,73 $ | 74.997,82 $ | +0.070% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16331 | 9. Nov. 15:20–15:25 | 75.118,84 $ | 74.945,73 $ | -0.230% | Hoch 77¢ · Runter 23¢ | Runter |
| #16330 | 9. Nov. 15:15–15:20 | 74.789,46 $ | 75.118,84 $ | +0.440% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16329 | 9. Nov. 15:10–15:15 | 74.724,89 $ | 74.789,46 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16328 | 9. Nov. 15:05–15:10 | 74.755,02 $ | 74.724,89 $ | -0.040% | Hoch 84¢ · Runter 16¢ | Runter |
| #16327 | 9. Nov. 15:00–15:05 | 74.787,49 $ | 74.755,02 $ | -0.043% | Hoch 7¢ · Runter 93¢ | Runter |
| #16326 | 9. Nov. 14:55–15:00 | 74.802,14 $ | 74.787,49 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #16325 | 9. Nov. 14:50–14:55 | 74.880,09 $ | 74.802,14 $ | -0.104% | Hoch 93¢ · Runter 7¢ | Runter |
| #16324 | 9. Nov. 14:45–14:50 | 74.632,28 $ | 74.880,09 $ | +0.332% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16323 | 9. Nov. 14:40–14:45 | 74.305,99 $ | 74.632,28 $ | +0.439% | Hoch 94¢ · Runter 6¢ | Hoch |
| #16322 | 9. Nov. 14:35–14:40 | 74.524,87 $ | 74.305,99 $ | -0.294% | Hoch 5¢ · Runter 95¢ | Runter |
| #16321 | 9. Nov. 14:30–14:35 | 74.520,18 $ | 74.524,87 $ | +0.006% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16320 | 9. Nov. 14:25–14:30 | 74.507,32 $ | 74.520,18 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16319 | 9. Nov. 14:20–14:25 | 74.548,31 $ | 74.507,32 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #16318 | 9. Nov. 14:15–14:20 | 74.472,00 $ | 74.548,31 $ | +0.102% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16317 | 9. Nov. 14:10–14:15 | 74.413,62 $ | 74.472,00 $ | +0.078% | Hoch 92¢ · Runter 8¢ | Hoch |
| #16316 | 9. Nov. 14:05–14:10 | 74.528,29 $ | 74.413,62 $ | -0.154% | Hoch 5¢ · Runter 95¢ | Runter |
| #16315 | 9. Nov. 14:00–14:05 | 74.612,59 $ | 74.528,29 $ | -0.113% | Hoch 5¢ · Runter 95¢ | Runter |
| #16314 | 9. Nov. 13:55–14:00 | 74.621,91 $ | 74.612,59 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #16313 | 9. Nov. 13:50–13:55 | 74.667,13 $ | 74.621,91 $ | -0.061% | Hoch 6¢ · Runter 94¢ | Runter |
| #16312 | 9. Nov. 13:45–13:50 | 74.517,16 $ | 74.667,13 $ | +0.201% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16311 | 9. Nov. 13:40–13:45 | 74.582,80 $ | 74.517,16 $ | -0.088% | Hoch 5¢ · Runter 95¢ | Runter |
| #16310 | 9. Nov. 13:35–13:40 | 74.587,99 $ | 74.582,80 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #16309 | 9. Nov. 13:30–13:35 | 74.670,41 $ | 74.587,99 $ | -0.110% | Hoch 6¢ · Runter 94¢ | Runter |
| #16308 | 9. Nov. 13:25–13:30 | 74.539,94 $ | 74.670,41 $ | +0.175% | Hoch 95¢ · Runter 5¢ | Hoch |
| #16307 | 9. Nov. 13:20–13:25 | 74.522,33 $ | 74.539,94 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #16306 | 9. Nov. 13:15–13:20 | 74.653,89 $ | 74.522,33 $ | -0.176% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.