Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 179
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #84–#183, von 14. Sept. 02:40 bis 14. Sept. 11:00 UTC.
Favorit gewann
18/21 · 86 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.053%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #183 | 14. Sept. 10:55–11:00 | 77.876,93 $ | 77.890,10 $ | +0.017% | Hoch 50¢ · Runter 50¢ | Hoch |
| #182 | 14. Sept. 10:50–10:55 | 77.973,72 $ | 77.911,35 $ | -0.080% | Hoch 50¢ · Runter 50¢ | Runter |
| #181 | 14. Sept. 10:45–10:50 | 77.931,63 $ | 77.960,42 $ | +0.037% | Hoch 50¢ · Runter 50¢ | Hoch |
| #180 | 14. Sept. 10:40–10:45 | 77.919,75 $ | 77.926,55 $ | +0.009% | Hoch 50¢ · Runter 50¢ | Hoch |
| #179 | 14. Sept. 10:35–10:40 | 77.913,64 $ | 77.932,83 $ | +0.025% | Hoch 50¢ · Runter 50¢ | Hoch |
| #178 | 14. Sept. 10:30–10:35 | 77.933,53 $ | 77.918,44 $ | -0.019% | Hoch 50¢ · Runter 50¢ | Runter |
| #177 | 14. Sept. 10:25–10:30 | 77.952,32 $ | 77.934,85 $ | -0.022% | Hoch 50¢ · Runter 50¢ | Runter |
| #176 | 14. Sept. 10:20–10:25 | 77.987,48 $ | 77.970,13 $ | -0.022% | Hoch 50¢ · Runter 50¢ | Runter |
| #175 | 14. Sept. 10:15–10:20 | 77.999,48 $ | 78.003,07 $ | +0.005% | Hoch 50¢ · Runter 50¢ | Hoch |
| #174 | 14. Sept. 10:10–10:15 | 78.039,23 $ | 78.009,31 $ | -0.038% | Hoch 50¢ · Runter 50¢ | Runter |
| #173 | 14. Sept. 10:05–10:10 | 78.077,06 $ | 78.045,14 $ | -0.041% | Hoch 50¢ · Runter 50¢ | Runter |
| #172 | 14. Sept. 10:00–10:05 | 78.127,98 $ | 78.062,66 $ | -0.084% | Hoch 50¢ · Runter 50¢ | Runter |
| #171 | 14. Sept. 09:55–10:00 | 78.295,15 $ | 78.173,67 $ | -0.155% | Hoch 50¢ · Runter 50¢ | Runter |
| #170 | 14. Sept. 09:50–09:55 | 77.942,67 $ | 78.194,31 $ | +0.323% | Hoch 50¢ · Runter 50¢ | Hoch |
| #169 | 14. Sept. 09:45–09:50 | 77.864,64 $ | 77.918,48 $ | +0.069% | Hoch 50¢ · Runter 50¢ | Hoch |
| #168 | 14. Sept. 09:40–09:45 | 77.784,30 $ | 77.851,36 $ | +0.086% | Hoch 50¢ · Runter 50¢ | Hoch |
| #167 | 14. Sept. 09:35–09:40 | 77.825,84 $ | 77.784,19 $ | -0.054% | Hoch 50¢ · Runter 50¢ | Runter |
| #166 | 14. Sept. 09:30–09:35 | 77.714,24 $ | 77.823,09 $ | +0.140% | Hoch 50¢ · Runter 50¢ | Hoch |
| #165 | 14. Sept. 09:25–09:30 | 77.602,03 $ | 77.654,64 $ | +0.068% | Hoch 50¢ · Runter 50¢ | Hoch |
| #164 | 14. Sept. 09:20–09:25 | 77.648,17 $ | 77.628,00 $ | -0.026% | Hoch 50¢ · Runter 50¢ | Runter |
| #163 | 14. Sept. 09:15–09:20 | 77.690,75 $ | 77.649,52 $ | -0.053% | Hoch 50¢ · Runter 50¢ | Runter |
| #162 | 14. Sept. 09:10–09:15 | 77.766,37 $ | 77.710,36 $ | -0.072% | Hoch 50¢ · Runter 50¢ | Runter |
| #161 | 14. Sept. 09:05–09:10 | 77.714,73 $ | 77.720,59 $ | +0.008% | Hoch 50¢ · Runter 50¢ | Hoch |
| #160 | 14. Sept. 09:00–09:05 | 77.697,68 $ | 77.722,50 $ | +0.032% | Hoch 50¢ · Runter 50¢ | Hoch |
| #159 | 14. Sept. 08:55–09:00 | 77.633,15 $ | 77.680,85 $ | +0.061% | Hoch 50¢ · Runter 50¢ | Hoch |
| #158 | 14. Sept. 08:50–08:55 | 77.637,83 $ | 77.649,47 $ | +0.015% | Hoch 50¢ · Runter 50¢ | Hoch |
| #157 | 14. Sept. 08:45–08:50 | 77.724,85 $ | 77.664,91 $ | -0.077% | Hoch 50¢ · Runter 50¢ | Runter |
| #156 | 14. Sept. 08:40–08:45 | 77.727,15 $ | 77.740,86 $ | +0.018% | Hoch 50¢ · Runter 50¢ | Hoch |
| #155 | 14. Sept. 08:35–08:40 | 77.690,03 $ | 77.710,34 $ | +0.026% | Hoch 50¢ · Runter 50¢ | Hoch |
| #154 | 14. Sept. 08:30–08:35 | 77.753,05 $ | 77.720,81 $ | -0.041% | Hoch 50¢ · Runter 50¢ | Runter |
| #153 | 14. Sept. 08:25–08:30 | 77.824,38 $ | 77.796,44 $ | -0.036% | Hoch 50¢ · Runter 50¢ | Runter |
| #152 | 14. Sept. 08:20–08:25 | 77.692,94 $ | 77.790,08 $ | +0.125% | Hoch 50¢ · Runter 50¢ | Hoch |
| #151 | 14. Sept. 08:15–08:20 | 77.744,94 $ | 77.703,73 $ | -0.053% | Hoch 50¢ · Runter 50¢ | Runter |
| #150 | 14. Sept. 08:10–08:15 | 77.778,69 $ | 77.754,91 $ | -0.031% | Hoch 50¢ · Runter 50¢ | Runter |
| #149 | 14. Sept. 08:05–08:10 | 77.703,53 $ | 77.764,15 $ | +0.078% | Hoch 50¢ · Runter 50¢ | Hoch |
| #148 | 14. Sept. 08:00–08:05 | 77.852,97 $ | 77.736,65 $ | -0.149% | Hoch 50¢ · Runter 50¢ | Runter |
| #147 | 14. Sept. 07:55–08:00 | 77.815,42 $ | 77.839,28 $ | +0.031% | Hoch 50¢ · Runter 50¢ | Hoch |
| #146 | 14. Sept. 07:50–07:55 | 77.802,31 $ | 77.809,33 $ | +0.009% | Hoch 50¢ · Runter 50¢ | Hoch |
| #145 | 14. Sept. 07:45–07:50 | 77.800,58 $ | 77.795,35 $ | -0.007% | Hoch 50¢ · Runter 50¢ | Runter |
| #144 | 14. Sept. 07:40–07:45 | 77.735,30 $ | 77.785,14 $ | +0.064% | Hoch 50¢ · Runter 50¢ | Hoch |
| #143 | 14. Sept. 07:35–07:40 | 77.651,09 $ | 77.714,86 $ | +0.082% | Hoch 50¢ · Runter 50¢ | Hoch |
| #142 | 14. Sept. 07:30–07:35 | 77.672,19 $ | 77.663,79 $ | -0.011% | Hoch 50¢ · Runter 50¢ | Runter |
| #141 | 14. Sept. 07:25–07:30 | 77.697,37 $ | 77.688,31 $ | -0.012% | Hoch 50¢ · Runter 50¢ | Runter |
| #140 | 14. Sept. 07:20–07:25 | 77.686,24 $ | 77.679,56 $ | -0.009% | Hoch 50¢ · Runter 50¢ | Runter |
| #139 | 14. Sept. 07:15–07:20 | 77.628,88 $ | 77.662,80 $ | +0.044% | Hoch 50¢ · Runter 50¢ | Hoch |
| #138 | 14. Sept. 07:10–07:15 | 77.593,87 $ | 77.619,14 $ | +0.033% | Hoch 50¢ · Runter 50¢ | Hoch |
| #137 | 14. Sept. 07:05–07:10 | 77.655,40 $ | 77.622,12 $ | -0.043% | Hoch 50¢ · Runter 50¢ | Runter |
| #136 | 14. Sept. 07:00–07:05 | 77.555,60 $ | 77.604,75 $ | +0.063% | Hoch 50¢ · Runter 50¢ | Hoch |
| #135 | 14. Sept. 06:55–07:00 | 77.571,83 $ | 77.562,40 $ | -0.012% | Hoch 50¢ · Runter 50¢ | Runter |
| #134 | 14. Sept. 06:50–06:55 | 77.637,13 $ | 77.586,62 $ | -0.065% | Hoch 50¢ · Runter 50¢ | Runter |
| #133 | 14. Sept. 06:45–06:50 | 77.690,26 $ | 77.673,54 $ | -0.022% | Hoch 50¢ · Runter 50¢ | Runter |
| #132 | 14. Sept. 06:40–06:45 | 77.463,97 $ | 77.640,15 $ | +0.227% | Hoch 50¢ · Runter 50¢ | Hoch |
| #131 | 14. Sept. 06:35–06:40 | 77.421,62 $ | 77.456,74 $ | +0.045% | Hoch 50¢ · Runter 50¢ | Hoch |
| #130 | 14. Sept. 06:30–06:35 | 77.558,24 $ | 77.422,58 $ | -0.175% | Hoch 50¢ · Runter 50¢ | Runter |
| #129 | 14. Sept. 06:25–06:30 | 77.624,69 $ | 77.594,53 $ | -0.039% | Hoch 50¢ · Runter 50¢ | Runter |
| #128 | 14. Sept. 06:20–06:25 | 77.702,00 $ | 77.641,41 $ | -0.078% | Hoch 50¢ · Runter 50¢ | Runter |
| #127 | 14. Sept. 06:15–06:20 | 77.729,82 $ | 77.705,59 $ | -0.031% | Hoch 50¢ · Runter 50¢ | Runter |
| #126 | 14. Sept. 06:10–06:15 | 77.745,85 $ | 77.774,36 $ | +0.037% | Hoch 50¢ · Runter 50¢ | Hoch |
| #125 | 14. Sept. 06:05–06:10 | 77.677,53 $ | 77.741,18 $ | +0.082% | Hoch 50¢ · Runter 50¢ | Hoch |
| #124 | 14. Sept. 06:00–06:05 | 77.567,55 $ | 77.632,68 $ | +0.084% | Hoch 50¢ · Runter 50¢ | Hoch |
| #123 | 14. Sept. 05:55–06:00 | 77.479,73 $ | 77.546,33 $ | +0.086% | Hoch 50¢ · Runter 50¢ | Hoch |
| #122 | 14. Sept. 05:50–05:55 | 77.488,27 $ | 77.468,56 $ | -0.025% | Hoch 50¢ · Runter 50¢ | Runter |
| #121 | 14. Sept. 05:45–05:50 | 77.520,75 $ | 77.507,85 $ | -0.017% | Hoch 50¢ · Runter 50¢ | Runter |
| #120 | 14. Sept. 05:40–05:45 | 77.582,36 $ | 77.526,72 $ | -0.072% | Hoch 50¢ · Runter 50¢ | Runter |
| #119 | 14. Sept. 05:35–05:40 | 77.489,12 $ | 77.542,27 $ | +0.069% | Hoch 50¢ · Runter 50¢ | Hoch |
| #118 | 14. Sept. 05:30–05:35 | 77.485,89 $ | 77.492,04 $ | +0.008% | Hoch 50¢ · Runter 50¢ | Hoch |
| #117 | 14. Sept. 05:25–05:30 | 77.498,71 $ | 77.488,85 $ | -0.013% | Hoch 50¢ · Runter 50¢ | Runter |
| #116 | 14. Sept. 05:20–05:25 | 77.535,40 $ | 77.516,74 $ | -0.024% | Hoch 50¢ · Runter 50¢ | Runter |
| #115 | 14. Sept. 05:15–05:20 | 77.599,01 $ | 77.551,47 $ | -0.061% | Hoch 50¢ · Runter 50¢ | Runter |
| #114 | 14. Sept. 05:10–05:15 | 77.558,92 $ | 77.567,59 $ | +0.011% | Hoch 50¢ · Runter 50¢ | Hoch |
| #113 | 14. Sept. 05:05–05:10 | 77.579,29 $ | 77.574,59 $ | -0.006% | Hoch 50¢ · Runter 50¢ | Runter |
| #112 | 14. Sept. 05:00–05:05 | 77.634,44 $ | 77.586,33 $ | -0.062% | Hoch 50¢ · Runter 50¢ | Runter |
| #111 | 14. Sept. 04:55–05:00 | 77.609,66 $ | 77.608,83 $ | -0.001% | Hoch 50¢ · Runter 50¢ | Runter |
| #110 | 14. Sept. 04:50–04:55 | 77.648,98 $ | 77.622,46 $ | -0.034% | Hoch 50¢ · Runter 50¢ | Runter |
| #109 | 14. Sept. 04:45–04:50 | 77.613,07 $ | 77.630,80 $ | +0.023% | Hoch 50¢ · Runter 50¢ | Hoch |
| #108 | 14. Sept. 04:40–04:45 | 77.559,44 $ | 77.597,58 $ | +0.049% | Hoch 50¢ · Runter 50¢ | Hoch |
| #107 | 14. Sept. 04:35–04:40 | 77.540,76 $ | 77.558,54 $ | +0.023% | Hoch 50¢ · Runter 50¢ | Hoch |
| #106 | 14. Sept. 04:30–04:35 | 77.589,33 $ | 77.552,39 $ | -0.048% | Hoch 50¢ · Runter 50¢ | Runter |
| #105 | 14. Sept. 04:25–04:30 | 77.628,19 $ | 77.615,49 $ | -0.016% | Hoch 50¢ · Runter 50¢ | Runter |
| #104 | 14. Sept. 04:20–04:25 | 77.518,98 $ | 77.593,00 $ | +0.095% | Hoch 56¢ · Runter 44¢ | Hoch |
| #103 | 14. Sept. 04:15–04:20 | 77.542,71 $ | 77.521,99 $ | -0.027% | Hoch 46¢ · Runter 54¢ | Runter |
| #102 | 14. Sept. 04:10–04:15 | 77.558,03 $ | 77.546,14 $ | -0.015% | Hoch 43¢ · Runter 57¢ | Runter |
| #101 | 14. Sept. 04:05–04:10 | 77.511,38 $ | 77.556,03 $ | +0.058% | Hoch 65¢ · Runter 35¢ | Hoch |
| #100 | 14. Sept. 04:00–04:05 | 77.551,76 $ | 77.527,58 $ | -0.031% | Hoch 38¢ · Runter 62¢ | Runter |
| #99 | 14. Sept. 03:55–04:00 | 77.510,75 $ | 77.522,94 $ | +0.016% | Hoch 45¢ · Runter 55¢ | Hoch |
| #98 | 14. Sept. 03:50–03:55 | 77.509,63 $ | 77.496,98 $ | -0.016% | Hoch 31¢ · Runter 69¢ | Runter |
| #97 | 14. Sept. 03:45–03:50 | 77.508,60 $ | 77.515,26 $ | +0.009% | Hoch 63¢ · Runter 37¢ | Hoch |
| #96 | 14. Sept. 03:40–03:45 | 77.570,24 $ | 77.512,82 $ | -0.074% | Hoch 48¢ · Runter 52¢ | Runter |
| #95 | 14. Sept. 03:35–03:40 | 77.629,17 $ | 77.613,82 $ | -0.020% | Hoch 52¢ · Runter 48¢ | Runter |
| #94 | 14. Sept. 03:30–03:35 | 77.790,71 $ | 77.685,47 $ | -0.135% | Hoch 35¢ · Runter 65¢ | Runter |
| #93 | 14. Sept. 03:25–03:30 | 77.757,86 $ | 77.774,75 $ | +0.022% | Hoch 48¢ · Runter 52¢ | Hoch |
| #92 | 14. Sept. 03:20–03:25 | 77.721,63 $ | 77.779,17 $ | +0.074% | Hoch 64¢ · Runter 36¢ | Hoch |
| #91 | 14. Sept. 03:15–03:20 | 77.777,47 $ | 77.736,85 $ | -0.052% | Hoch 36¢ · Runter 64¢ | Runter |
| #90 | 14. Sept. 03:10–03:15 | 77.767,06 $ | 77.769,96 $ | +0.004% | Hoch 53¢ · Runter 47¢ | Hoch |
| #89 | 14. Sept. 03:05–03:10 | 77.602,62 $ | 77.692,10 $ | +0.115% | Hoch 66¢ · Runter 34¢ | Hoch |
| #88 | 14. Sept. 03:00–03:05 | 77.564,14 $ | 77.606,95 $ | +0.055% | Hoch 67¢ · Runter 33¢ | Hoch |
| #87 | 14. Sept. 02:55–03:00 | 77.635,28 $ | 77.562,19 $ | -0.094% | Hoch 36¢ · Runter 64¢ | Runter |
| #86 | 14. Sept. 02:50–02:55 | 77.539,73 $ | 77.616,56 $ | +0.099% | Hoch 58¢ · Runter 42¢ | Hoch |
| #85 | 14. Sept. 02:45–02:50 | 77.451,89 $ | 77.526,31 $ | +0.096% | Hoch 64¢ · Runter 36¢ | Hoch |
| #84 | 14. Sept. 02:40–02:45 | 77.425,87 $ | 77.442,19 $ | +0.021% | Hoch 56¢ · Runter 44¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.