Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 3
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #17684–#17783, von 14. Nov. 08:05 bis 14. Nov. 16:25 UTC.
Favorit gewann
85/100 · 85 %
Gestiegen
41 · 41 %
Gefallen
59 · 59 %
Durchschnittliche Bewegung
0.108%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #17783 | 14. Nov. 16:20–16:25 | 65.546,68 $ | 65.398,03 $ | -0.227% | Hoch 5¢ · Runter 95¢ | Runter |
| #17782 | 14. Nov. 16:15–16:20 | 65.258,16 $ | 65.546,68 $ | +0.442% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17781 | 14. Nov. 16:10–16:15 | 65.343,95 $ | 65.258,16 $ | -0.131% | Hoch 5¢ · Runter 95¢ | Runter |
| #17780 | 14. Nov. 16:05–16:10 | 65.599,94 $ | 65.343,95 $ | -0.390% | Hoch 5¢ · Runter 95¢ | Runter |
| #17779 | 14. Nov. 16:00–16:05 | 65.688,59 $ | 65.599,94 $ | -0.135% | Hoch 5¢ · Runter 95¢ | Runter |
| #17778 | 14. Nov. 15:55–16:00 | 65.623,04 $ | 65.688,59 $ | +0.100% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17777 | 14. Nov. 15:50–15:55 | 65.614,82 $ | 65.623,04 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17776 | 14. Nov. 15:45–15:50 | 65.684,86 $ | 65.614,82 $ | -0.107% | Hoch 95¢ · Runter 5¢ | Runter |
| #17775 | 14. Nov. 15:40–15:45 | 65.206,82 $ | 65.684,86 $ | +0.733% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17774 | 14. Nov. 15:35–15:40 | 65.163,77 $ | 65.206,82 $ | +0.066% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17773 | 14. Nov. 15:30–15:35 | 65.157,28 $ | 65.163,77 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17772 | 14. Nov. 15:25–15:30 | 65.218,39 $ | 65.157,28 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #17771 | 14. Nov. 15:20–15:25 | 65.438,63 $ | 65.218,39 $ | -0.337% | Hoch 6¢ · Runter 94¢ | Runter |
| #17770 | 14. Nov. 15:15–15:20 | 65.567,41 $ | 65.438,63 $ | -0.196% | Hoch 9¢ · Runter 91¢ | Runter |
| #17769 | 14. Nov. 15:10–15:15 | 65.667,55 $ | 65.567,41 $ | -0.152% | Hoch 13¢ · Runter 87¢ | Runter |
| #17768 | 14. Nov. 15:05–15:10 | 65.903,46 $ | 65.667,55 $ | -0.358% | Hoch 5¢ · Runter 95¢ | Runter |
| #17767 | 14. Nov. 15:00–15:05 | 65.863,11 $ | 65.903,46 $ | +0.061% | Hoch 26¢ · Runter 74¢ | Hoch |
| #17766 | 14. Nov. 14:55–15:00 | 65.871,80 $ | 65.863,11 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #17765 | 14. Nov. 14:50–14:55 | 65.950,60 $ | 65.871,80 $ | -0.119% | Hoch 5¢ · Runter 95¢ | Runter |
| #17764 | 14. Nov. 14:45–14:50 | 65.979,76 $ | 65.950,60 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #17763 | 14. Nov. 14:40–14:45 | 65.873,15 $ | 65.979,76 $ | +0.162% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17762 | 14. Nov. 14:35–14:40 | 65.975,67 $ | 65.873,15 $ | -0.155% | Hoch 5¢ · Runter 95¢ | Runter |
| #17761 | 14. Nov. 14:30–14:35 | 66.216,92 $ | 65.975,67 $ | -0.364% | Hoch 6¢ · Runter 94¢ | Runter |
| #17760 | 14. Nov. 14:25–14:30 | 66.252,60 $ | 66.216,92 $ | -0.054% | Hoch 95¢ · Runter 5¢ | Runter |
| #17759 | 14. Nov. 14:20–14:25 | 66.539,80 $ | 66.252,60 $ | -0.432% | Hoch 5¢ · Runter 95¢ | Runter |
| #17758 | 14. Nov. 14:15–14:20 | 66.399,49 $ | 66.539,80 $ | +0.211% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17757 | 14. Nov. 14:10–14:15 | 66.474,37 $ | 66.399,49 $ | -0.113% | Hoch 6¢ · Runter 94¢ | Runter |
| #17756 | 14. Nov. 14:05–14:10 | 66.477,98 $ | 66.474,37 $ | -0.005% | Hoch 7¢ · Runter 93¢ | Runter |
| #17755 | 14. Nov. 14:00–14:05 | 66.784,54 $ | 66.477,98 $ | -0.459% | Hoch 4¢ · Runter 96¢ | Runter |
| #17754 | 14. Nov. 13:55–14:00 | 66.747,94 $ | 66.784,54 $ | +0.055% | Hoch 24¢ · Runter 76¢ | Hoch |
| #17753 | 14. Nov. 13:50–13:55 | 66.780,38 $ | 66.747,94 $ | -0.049% | Hoch 6¢ · Runter 94¢ | Runter |
| #17752 | 14. Nov. 13:45–13:50 | 66.713,87 $ | 66.780,38 $ | +0.100% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17751 | 14. Nov. 13:40–13:45 | 66.648,43 $ | 66.713,87 $ | +0.098% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17750 | 14. Nov. 13:35–13:40 | 66.661,21 $ | 66.648,43 $ | -0.019% | Hoch 8¢ · Runter 92¢ | Runter |
| #17749 | 14. Nov. 13:30–13:35 | 66.614,38 $ | 66.661,21 $ | +0.070% | Hoch 94¢ · Runter 6¢ | Hoch |
| #17748 | 14. Nov. 13:25–13:30 | 66.570,55 $ | 66.614,38 $ | +0.066% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17747 | 14. Nov. 13:20–13:25 | 66.723,91 $ | 66.570,55 $ | -0.230% | Hoch 5¢ · Runter 95¢ | Runter |
| #17746 | 14. Nov. 13:15–13:20 | 66.742,60 $ | 66.723,91 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #17745 | 14. Nov. 13:10–13:15 | 66.742,22 $ | 66.742,60 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17744 | 14. Nov. 13:05–13:10 | 66.778,04 $ | 66.742,22 $ | -0.054% | Hoch 5¢ · Runter 95¢ | Runter |
| #17743 | 14. Nov. 13:00–13:05 | 66.943,73 $ | 66.778,04 $ | -0.248% | Hoch 5¢ · Runter 95¢ | Runter |
| #17742 | 14. Nov. 12:55–13:00 | 67.024,94 $ | 66.943,73 $ | -0.121% | Hoch 7¢ · Runter 93¢ | Runter |
| #17741 | 14. Nov. 12:50–12:55 | 67.083,38 $ | 67.024,94 $ | -0.087% | Hoch 5¢ · Runter 95¢ | Runter |
| #17740 | 14. Nov. 12:45–12:50 | 67.067,37 $ | 67.083,38 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17739 | 14. Nov. 12:40–12:45 | 67.160,76 $ | 67.067,37 $ | -0.139% | Hoch 5¢ · Runter 95¢ | Runter |
| #17738 | 14. Nov. 12:35–12:40 | 67.151,67 $ | 67.160,76 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17737 | 14. Nov. 12:30–12:35 | 67.131,34 $ | 67.151,67 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17736 | 14. Nov. 12:25–12:30 | 67.078,98 $ | 67.131,34 $ | +0.078% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17735 | 14. Nov. 12:20–12:25 | 67.097,48 $ | 67.078,98 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #17734 | 14. Nov. 12:15–12:20 | 67.137,56 $ | 67.097,48 $ | -0.060% | Hoch 5¢ · Runter 95¢ | Runter |
| #17733 | 14. Nov. 12:10–12:15 | 67.150,00 $ | 67.137,56 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #17732 | 14. Nov. 12:05–12:10 | 67.186,74 $ | 67.150,00 $ | -0.055% | Hoch 5¢ · Runter 95¢ | Runter |
| #17731 | 14. Nov. 12:00–12:05 | 67.214,93 $ | 67.186,74 $ | -0.042% | Hoch 28¢ · Runter 72¢ | Runter |
| #17730 | 14. Nov. 11:55–12:00 | 67.237,15 $ | 67.214,93 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #17729 | 14. Nov. 11:50–11:55 | 67.219,75 $ | 67.237,15 $ | +0.026% | Hoch 58¢ · Runter 42¢ | Hoch |
| #17728 | 14. Nov. 11:45–11:50 | 67.164,41 $ | 67.219,75 $ | +0.082% | Hoch 92¢ · Runter 8¢ | Hoch |
| #17727 | 14. Nov. 11:40–11:45 | 67.127,63 $ | 67.164,41 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17726 | 14. Nov. 11:35–11:40 | 67.125,25 $ | 67.127,63 $ | +0.004% | Hoch 6¢ · Runter 94¢ | Hoch |
| #17725 | 14. Nov. 11:30–11:35 | 67.193,25 $ | 67.125,25 $ | -0.101% | Hoch 5¢ · Runter 95¢ | Runter |
| #17724 | 14. Nov. 11:25–11:30 | 67.188,26 $ | 67.193,25 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17723 | 14. Nov. 11:20–11:25 | 67.262,40 $ | 67.188,26 $ | -0.110% | Hoch 5¢ · Runter 95¢ | Runter |
| #17722 | 14. Nov. 11:15–11:20 | 67.198,49 $ | 67.262,40 $ | +0.095% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17721 | 14. Nov. 11:10–11:15 | 67.206,69 $ | 67.198,49 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #17720 | 14. Nov. 11:05–11:10 | 67.183,25 $ | 67.206,69 $ | +0.035% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17719 | 14. Nov. 11:00–11:05 | 67.230,54 $ | 67.183,25 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #17718 | 14. Nov. 10:55–11:00 | 67.232,17 $ | 67.230,54 $ | -0.002% | Hoch 95¢ · Runter 5¢ | Runter |
| #17717 | 14. Nov. 10:50–10:55 | 67.212,12 $ | 67.232,17 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17716 | 14. Nov. 10:45–10:50 | 67.234,42 $ | 67.212,12 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #17715 | 14. Nov. 10:40–10:45 | 67.213,39 $ | 67.234,42 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17714 | 14. Nov. 10:35–10:40 | 67.180,45 $ | 67.213,39 $ | +0.049% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17713 | 14. Nov. 10:30–10:35 | 67.178,62 $ | 67.180,45 $ | +0.003% | Hoch 75¢ · Runter 25¢ | Hoch |
| #17712 | 14. Nov. 10:25–10:30 | 67.231,59 $ | 67.178,62 $ | -0.079% | Hoch 5¢ · Runter 95¢ | Runter |
| #17711 | 14. Nov. 10:20–10:25 | 67.284,01 $ | 67.231,59 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #17710 | 14. Nov. 10:15–10:20 | 67.185,48 $ | 67.284,01 $ | +0.147% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17709 | 14. Nov. 10:10–10:15 | 67.242,59 $ | 67.185,48 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #17708 | 14. Nov. 10:05–10:10 | 67.320,46 $ | 67.242,59 $ | -0.116% | Hoch 5¢ · Runter 95¢ | Runter |
| #17707 | 14. Nov. 10:00–10:05 | 67.344,02 $ | 67.320,46 $ | -0.035% | Hoch 5¢ · Runter 95¢ | Runter |
| #17706 | 14. Nov. 09:55–10:00 | 67.377,49 $ | 67.344,02 $ | -0.050% | Hoch 5¢ · Runter 95¢ | Runter |
| #17705 | 14. Nov. 09:50–09:55 | 67.352,40 $ | 67.377,49 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17704 | 14. Nov. 09:45–09:50 | 67.104,22 $ | 67.352,40 $ | +0.370% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17703 | 14. Nov. 09:40–09:45 | 67.176,09 $ | 67.104,22 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #17702 | 14. Nov. 09:35–09:40 | 67.159,13 $ | 67.176,09 $ | +0.025% | Hoch 5¢ · Runter 95¢ | Hoch |
| #17701 | 14. Nov. 09:30–09:35 | 67.104,03 $ | 67.159,13 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17700 | 14. Nov. 09:25–09:30 | 67.011,96 $ | 67.104,03 $ | +0.137% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17699 | 14. Nov. 09:20–09:25 | 67.107,88 $ | 67.011,96 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #17698 | 14. Nov. 09:15–09:20 | 67.131,98 $ | 67.107,88 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #17697 | 14. Nov. 09:10–09:15 | 67.080,58 $ | 67.131,98 $ | +0.077% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17696 | 14. Nov. 09:05–09:10 | 67.059,23 $ | 67.080,58 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17695 | 14. Nov. 09:00–09:05 | 66.935,68 $ | 67.059,23 $ | +0.185% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17694 | 14. Nov. 08:55–09:00 | 66.965,35 $ | 66.935,68 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #17693 | 14. Nov. 08:50–08:55 | 67.007,88 $ | 66.965,35 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #17692 | 14. Nov. 08:45–08:50 | 67.066,81 $ | 67.007,88 $ | -0.088% | Hoch 6¢ · Runter 94¢ | Runter |
| #17691 | 14. Nov. 08:40–08:45 | 66.996,79 $ | 67.066,81 $ | +0.105% | Hoch 95¢ · Runter 5¢ | Hoch |
| #17690 | 14. Nov. 08:35–08:40 | 67.071,67 $ | 66.996,79 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #17689 | 14. Nov. 08:30–08:35 | 67.179,48 $ | 67.071,67 $ | -0.160% | Hoch 5¢ · Runter 95¢ | Runter |
| #17688 | 14. Nov. 08:25–08:30 | 67.186,12 $ | 67.179,48 $ | -0.010% | Hoch 95¢ · Runter 5¢ | Runter |
| #17687 | 14. Nov. 08:20–08:25 | 67.200,82 $ | 67.186,12 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #17686 | 14. Nov. 08:15–08:20 | 67.213,63 $ | 67.200,82 $ | -0.019% | Hoch 7¢ · Runter 93¢ | Runter |
| #17685 | 14. Nov. 08:10–08:15 | 67.247,93 $ | 67.213,63 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #17684 | 14. Nov. 08:05–08:10 | 67.157,45 $ | 67.247,93 $ | +0.135% | Hoch 95¢ · Runter 5¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.