Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 74
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #10700–#10799, von 21. Okt. 02:05 bis 21. Okt. 10:25 UTC.
Favorit gewann
86/100 · 86 %
Gestiegen
53 · 53 %
Gefallen
47 · 47 %
Durchschnittliche Bewegung
0.067%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #10799 | 21. Okt. 10:20–10:25 | 83.163,30 $ | 83.214,85 $ | +0.062% | Hoch 92¢ · Runter 8¢ | Hoch |
| #10798 | 21. Okt. 10:15–10:20 | 83.214,76 $ | 83.163,30 $ | -0.062% | Hoch 5¢ · Runter 95¢ | Runter |
| #10797 | 21. Okt. 10:10–10:15 | 83.307,89 $ | 83.214,76 $ | -0.112% | Hoch 5¢ · Runter 95¢ | Runter |
| #10796 | 21. Okt. 10:05–10:10 | 83.333,21 $ | 83.307,89 $ | -0.030% | Hoch 5¢ · Runter 95¢ | Runter |
| #10795 | 21. Okt. 10:00–10:05 | 83.329,92 $ | 83.333,21 $ | +0.004% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10794 | 21. Okt. 09:55–10:00 | 83.353,78 $ | 83.329,92 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #10793 | 21. Okt. 09:50–09:55 | 83.308,69 $ | 83.353,78 $ | +0.054% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10792 | 21. Okt. 09:45–09:50 | 83.328,78 $ | 83.308,69 $ | -0.024% | Hoch 5¢ · Runter 95¢ | Runter |
| #10791 | 21. Okt. 09:40–09:45 | 83.368,49 $ | 83.328,78 $ | -0.048% | Hoch 42¢ · Runter 58¢ | Runter |
| #10790 | 21. Okt. 09:35–09:40 | 83.487,57 $ | 83.368,49 $ | -0.143% | Hoch 5¢ · Runter 95¢ | Runter |
| #10789 | 21. Okt. 09:30–09:35 | 83.497,40 $ | 83.487,57 $ | -0.012% | Hoch 95¢ · Runter 5¢ | Runter |
| #10788 | 21. Okt. 09:25–09:30 | 83.396,37 $ | 83.497,40 $ | +0.121% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10787 | 21. Okt. 09:20–09:25 | 83.482,00 $ | 83.396,37 $ | -0.103% | Hoch 5¢ · Runter 95¢ | Runter |
| #10786 | 21. Okt. 09:15–09:20 | 83.440,99 $ | 83.482,00 $ | +0.049% | Hoch 92¢ · Runter 8¢ | Hoch |
| #10785 | 21. Okt. 09:10–09:15 | 83.345,29 $ | 83.440,99 $ | +0.115% | Hoch 90¢ · Runter 10¢ | Hoch |
| #10784 | 21. Okt. 09:05–09:10 | 83.152,75 $ | 83.345,29 $ | +0.232% | Hoch 90¢ · Runter 10¢ | Hoch |
| #10783 | 21. Okt. 09:00–09:05 | 83.143,28 $ | 83.152,75 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10782 | 21. Okt. 08:55–09:00 | 83.224,89 $ | 83.143,28 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #10781 | 21. Okt. 08:50–08:55 | 83.494,32 $ | 83.224,89 $ | -0.323% | Hoch 5¢ · Runter 95¢ | Runter |
| #10780 | 21. Okt. 08:45–08:50 | 83.254,74 $ | 83.494,32 $ | +0.288% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10779 | 21. Okt. 08:40–08:45 | 83.091,21 $ | 83.254,74 $ | +0.197% | Hoch 89¢ · Runter 11¢ | Hoch |
| #10778 | 21. Okt. 08:35–08:40 | 83.023,51 $ | 83.091,21 $ | +0.082% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10777 | 21. Okt. 08:30–08:35 | 83.141,75 $ | 83.023,51 $ | -0.142% | Hoch 5¢ · Runter 95¢ | Runter |
| #10776 | 21. Okt. 08:25–08:30 | 83.127,57 $ | 83.141,75 $ | +0.017% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10775 | 21. Okt. 08:20–08:25 | 83.037,22 $ | 83.127,57 $ | +0.109% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10774 | 21. Okt. 08:15–08:20 | 83.101,69 $ | 83.037,22 $ | -0.078% | Hoch 5¢ · Runter 95¢ | Runter |
| #10773 | 21. Okt. 08:10–08:15 | 83.057,66 $ | 83.101,69 $ | +0.053% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10772 | 21. Okt. 08:05–08:10 | 83.060,11 $ | 83.054,17 $ | -0.007% | Hoch 6¢ · Runter 94¢ | Runter |
| #10771 | 21. Okt. 08:00–08:05 | 83.052,73 $ | 83.060,11 $ | +0.009% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10770 | 21. Okt. 07:55–08:00 | 83.086,47 $ | 83.052,73 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #10769 | 21. Okt. 07:50–07:55 | 83.065,97 $ | 83.086,47 $ | +0.025% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10768 | 21. Okt. 07:45–07:50 | 83.057,02 $ | 83.065,97 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10767 | 21. Okt. 07:40–07:45 | 82.929,03 $ | 83.057,02 $ | +0.154% | Hoch 80¢ · Runter 20¢ | Hoch |
| #10766 | 21. Okt. 07:35–07:40 | 83.053,09 $ | 82.929,03 $ | -0.149% | Hoch 5¢ · Runter 95¢ | Runter |
| #10765 | 21. Okt. 07:30–07:35 | 82.999,99 $ | 83.053,09 $ | +0.064% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10764 | 21. Okt. 07:25–07:30 | 82.734,19 $ | 82.999,99 $ | +0.321% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10763 | 21. Okt. 07:20–07:25 | 82.691,67 $ | 82.734,19 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10762 | 21. Okt. 07:15–07:20 | 82.727,69 $ | 82.691,67 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #10761 | 21. Okt. 07:10–07:15 | 82.722,95 $ | 82.727,69 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10760 | 21. Okt. 07:05–07:10 | 82.699,75 $ | 82.722,95 $ | +0.028% | Hoch 46¢ · Runter 54¢ | Hoch |
| #10759 | 21. Okt. 07:00–07:05 | 82.708,80 $ | 82.699,75 $ | -0.011% | Hoch 95¢ · Runter 5¢ | Runter |
| #10758 | 21. Okt. 06:55–07:00 | 82.715,52 $ | 82.708,80 $ | -0.008% | Hoch 6¢ · Runter 94¢ | Runter |
| #10757 | 21. Okt. 06:50–06:55 | 82.708,32 $ | 82.715,52 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10756 | 21. Okt. 06:45–06:50 | 82.732,65 $ | 82.708,32 $ | -0.029% | Hoch 5¢ · Runter 95¢ | Runter |
| #10755 | 21. Okt. 06:40–06:45 | 82.706,12 $ | 82.732,65 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10754 | 21. Okt. 06:35–06:40 | 82.805,81 $ | 82.706,12 $ | -0.120% | Hoch 5¢ · Runter 95¢ | Runter |
| #10753 | 21. Okt. 06:30–06:35 | 82.632,04 $ | 82.805,81 $ | +0.210% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10752 | 21. Okt. 06:25–06:30 | 82.620,79 $ | 82.632,04 $ | +0.014% | Hoch 91¢ · Runter 9¢ | Hoch |
| #10751 | 21. Okt. 06:20–06:25 | 82.595,06 $ | 82.620,79 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10750 | 21. Okt. 06:15–06:20 | 82.576,49 $ | 82.595,06 $ | +0.022% | Hoch 92¢ · Runter 8¢ | Hoch |
| #10749 | 21. Okt. 06:10–06:15 | 82.602,08 $ | 82.576,49 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #10748 | 21. Okt. 06:05–06:10 | 82.623,86 $ | 82.602,08 $ | -0.026% | Hoch 95¢ · Runter 5¢ | Runter |
| #10747 | 21. Okt. 06:00–06:05 | 82.577,71 $ | 82.623,86 $ | +0.056% | Hoch 88¢ · Runter 12¢ | Hoch |
| #10746 | 21. Okt. 05:55–06:00 | 82.565,01 $ | 82.577,71 $ | +0.015% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10745 | 21. Okt. 05:50–05:55 | 82.669,25 $ | 82.565,01 $ | -0.126% | Hoch 5¢ · Runter 95¢ | Runter |
| #10744 | 21. Okt. 05:45–05:50 | 82.633,46 $ | 82.669,25 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10743 | 21. Okt. 05:40–05:45 | 82.765,47 $ | 82.633,46 $ | -0.159% | Hoch 5¢ · Runter 95¢ | Runter |
| #10742 | 21. Okt. 05:35–05:40 | 82.844,94 $ | 82.765,47 $ | -0.096% | Hoch 5¢ · Runter 95¢ | Runter |
| #10741 | 21. Okt. 05:30–05:35 | 82.798,76 $ | 82.844,94 $ | +0.056% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10740 | 21. Okt. 05:25–05:30 | 82.729,12 $ | 82.798,76 $ | +0.084% | Hoch 33¢ · Runter 67¢ | Hoch |
| #10739 | 21. Okt. 05:20–05:25 | 82.805,54 $ | 82.729,12 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #10738 | 21. Okt. 05:15–05:20 | 82.797,40 $ | 82.805,54 $ | +0.010% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10737 | 21. Okt. 05:10–05:15 | 82.845,95 $ | 82.797,40 $ | -0.059% | Hoch 6¢ · Runter 94¢ | Runter |
| #10736 | 21. Okt. 05:05–05:10 | 82.826,76 $ | 82.845,95 $ | +0.023% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10735 | 21. Okt. 05:00–05:05 | 82.716,26 $ | 82.826,76 $ | +0.134% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10734 | 21. Okt. 04:55–05:00 | 82.685,41 $ | 82.716,26 $ | +0.037% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10733 | 21. Okt. 04:50–04:55 | 82.700,19 $ | 82.685,41 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #10732 | 21. Okt. 04:45–04:50 | 82.682,24 $ | 82.700,19 $ | +0.022% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10731 | 21. Okt. 04:40–04:45 | 82.700,42 $ | 82.682,24 $ | -0.022% | Hoch 5¢ · Runter 95¢ | Runter |
| #10730 | 21. Okt. 04:35–04:40 | 82.729,07 $ | 82.700,42 $ | -0.035% | Hoch 95¢ · Runter 5¢ | Runter |
| #10729 | 21. Okt. 04:30–04:35 | 82.728,77 $ | 82.729,07 $ | +0.000% | Hoch 37¢ · Runter 63¢ | Hoch |
| #10728 | 21. Okt. 04:25–04:30 | 82.704,94 $ | 82.728,77 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10727 | 21. Okt. 04:20–04:25 | 82.747,09 $ | 82.704,94 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #10726 | 21. Okt. 04:15–04:20 | 82.707,53 $ | 82.747,09 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10725 | 21. Okt. 04:10–04:15 | 82.732,64 $ | 82.707,53 $ | -0.030% | Hoch 7¢ · Runter 93¢ | Runter |
| #10724 | 21. Okt. 04:05–04:10 | 82.709,30 $ | 82.732,64 $ | +0.028% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10723 | 21. Okt. 04:00–04:05 | 82.634,05 $ | 82.709,30 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10722 | 21. Okt. 03:55–04:00 | 82.662,35 $ | 82.634,05 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #10721 | 21. Okt. 03:50–03:55 | 82.712,89 $ | 82.662,35 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #10720 | 21. Okt. 03:45–03:50 | 82.661,45 $ | 82.712,89 $ | +0.062% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10719 | 21. Okt. 03:40–03:45 | 82.674,46 $ | 82.661,45 $ | -0.016% | Hoch 5¢ · Runter 95¢ | Runter |
| #10718 | 21. Okt. 03:35–03:40 | 82.771,60 $ | 82.674,46 $ | -0.117% | Hoch 5¢ · Runter 95¢ | Runter |
| #10717 | 21. Okt. 03:30–03:35 | 82.695,35 $ | 82.771,60 $ | +0.092% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10716 | 21. Okt. 03:25–03:30 | 82.671,70 $ | 82.695,35 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10715 | 21. Okt. 03:20–03:25 | 82.646,14 $ | 82.671,70 $ | +0.031% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10714 | 21. Okt. 03:15–03:20 | 82.694,03 $ | 82.646,14 $ | -0.058% | Hoch 8¢ · Runter 92¢ | Runter |
| #10713 | 21. Okt. 03:10–03:15 | 82.671,38 $ | 82.694,03 $ | +0.027% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10712 | 21. Okt. 03:05–03:10 | 82.735,08 $ | 82.671,38 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #10711 | 21. Okt. 03:00–03:05 | 82.714,64 $ | 82.735,08 $ | +0.025% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10710 | 21. Okt. 02:55–03:00 | 82.729,47 $ | 82.714,64 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #10709 | 21. Okt. 02:50–02:55 | 82.749,99 $ | 82.729,47 $ | -0.025% | Hoch 94¢ · Runter 6¢ | Runter |
| #10708 | 21. Okt. 02:45–02:50 | 82.690,92 $ | 82.749,99 $ | +0.071% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10707 | 21. Okt. 02:40–02:45 | 82.701,87 $ | 82.690,92 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #10706 | 21. Okt. 02:35–02:40 | 82.706,89 $ | 82.701,87 $ | -0.006% | Hoch 11¢ · Runter 89¢ | Runter |
| #10705 | 21. Okt. 02:30–02:35 | 82.664,43 $ | 82.706,89 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10704 | 21. Okt. 02:25–02:30 | 82.665,16 $ | 82.664,43 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #10703 | 21. Okt. 02:20–02:25 | 82.759,35 $ | 82.665,16 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #10702 | 21. Okt. 02:15–02:20 | 82.701,17 $ | 82.759,35 $ | +0.070% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10701 | 21. Okt. 02:10–02:15 | 82.884,19 $ | 82.701,17 $ | -0.221% | Hoch 6¢ · Runter 94¢ | Runter |
| #10700 | 21. Okt. 02:05–02:10 | 82.899,06 $ | 82.884,19 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.