Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 80
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #10109–#10208, von 19. Okt. 00:50 bis 19. Okt. 09:10 UTC.
Favorit gewann
77/100 · 77 %
Gestiegen
49 · 49 %
Gefallen
51 · 51 %
Durchschnittliche Bewegung
0.065%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #10208 | 19. Okt. 09:05–09:10 | 82.751,63 $ | 82.670,70 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #10207 | 19. Okt. 09:00–09:05 | 82.728,20 $ | 82.751,63 $ | +0.028% | Hoch 73¢ · Runter 27¢ | Hoch |
| #10206 | 19. Okt. 08:55–09:00 | 82.775,39 $ | 82.728,20 $ | -0.057% | Hoch 89¢ · Runter 11¢ | Runter |
| #10205 | 19. Okt. 08:50–08:55 | 82.724,70 $ | 82.775,39 $ | +0.061% | Hoch 26¢ · Runter 74¢ | Hoch |
| #10204 | 19. Okt. 08:45–08:50 | 82.802,03 $ | 82.724,70 $ | -0.093% | Hoch 5¢ · Runter 95¢ | Runter |
| #10203 | 19. Okt. 08:40–08:45 | 82.842,90 $ | 82.802,03 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #10202 | 19. Okt. 08:35–08:40 | 82.638,43 $ | 82.842,90 $ | +0.247% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10201 | 19. Okt. 08:30–08:35 | 82.695,22 $ | 82.638,43 $ | -0.069% | Hoch 7¢ · Runter 93¢ | Runter |
| #10200 | 19. Okt. 08:25–08:30 | 82.717,30 $ | 82.695,22 $ | -0.027% | Hoch 20¢ · Runter 80¢ | Runter |
| #10199 | 19. Okt. 08:20–08:25 | 82.803,50 $ | 82.717,30 $ | -0.104% | Hoch 5¢ · Runter 95¢ | Runter |
| #10198 | 19. Okt. 08:15–08:20 | 82.606,50 $ | 82.803,50 $ | +0.238% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10197 | 19. Okt. 08:10–08:15 | 82.535,23 $ | 82.606,50 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10196 | 19. Okt. 08:05–08:10 | 82.574,70 $ | 82.535,23 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #10195 | 19. Okt. 08:00–08:05 | 82.638,60 $ | 82.574,70 $ | -0.077% | Hoch 5¢ · Runter 95¢ | Runter |
| #10194 | 19. Okt. 07:55–08:00 | 82.616,79 $ | 82.638,60 $ | +0.026% | Hoch 26¢ · Runter 74¢ | Hoch |
| #10193 | 19. Okt. 07:50–07:55 | 82.633,55 $ | 82.616,79 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #10192 | 19. Okt. 07:45–07:50 | 82.801,48 $ | 82.633,55 $ | -0.203% | Hoch 5¢ · Runter 95¢ | Runter |
| #10191 | 19. Okt. 07:40–07:45 | 82.790,83 $ | 82.801,48 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10190 | 19. Okt. 07:35–07:40 | 83.031,68 $ | 82.790,83 $ | -0.290% | Hoch 5¢ · Runter 95¢ | Runter |
| #10189 | 19. Okt. 07:30–07:35 | 82.799,99 $ | 83.031,68 $ | +0.280% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10188 | 19. Okt. 07:25–07:30 | 82.773,57 $ | 82.799,99 $ | +0.032% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10187 | 19. Okt. 07:20–07:25 | 82.788,86 $ | 82.773,57 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #10186 | 19. Okt. 07:15–07:20 | 82.732,15 $ | 82.788,86 $ | +0.069% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10185 | 19. Okt. 07:10–07:15 | 82.809,60 $ | 82.732,15 $ | -0.094% | Hoch 5¢ · Runter 95¢ | Runter |
| #10184 | 19. Okt. 07:05–07:10 | 82.803,62 $ | 82.809,60 $ | +0.007% | Hoch 93¢ · Runter 7¢ | Hoch |
| #10183 | 19. Okt. 07:00–07:05 | 82.751,30 $ | 82.803,62 $ | +0.063% | Hoch 91¢ · Runter 9¢ | Hoch |
| #10182 | 19. Okt. 06:55–07:00 | 82.711,70 $ | 82.751,30 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10181 | 19. Okt. 06:50–06:55 | 82.705,72 $ | 82.711,70 $ | +0.007% | Hoch 7¢ · Runter 93¢ | Hoch |
| #10180 | 19. Okt. 06:45–06:50 | 82.729,09 $ | 82.705,72 $ | -0.028% | Hoch 5¢ · Runter 95¢ | Runter |
| #10179 | 19. Okt. 06:40–06:45 | 82.751,03 $ | 82.729,09 $ | -0.027% | Hoch 5¢ · Runter 95¢ | Runter |
| #10178 | 19. Okt. 06:35–06:40 | 82.674,53 $ | 82.751,03 $ | +0.093% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10177 | 19. Okt. 06:30–06:35 | 82.650,21 $ | 82.674,53 $ | +0.029% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10176 | 19. Okt. 06:25–06:30 | 82.629,28 $ | 82.650,21 $ | +0.025% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10175 | 19. Okt. 06:20–06:25 | 82.719,99 $ | 82.629,28 $ | -0.110% | Hoch 6¢ · Runter 94¢ | Runter |
| #10174 | 19. Okt. 06:15–06:20 | 82.684,19 $ | 82.719,99 $ | +0.043% | Hoch 15¢ · Runter 85¢ | Hoch |
| #10173 | 19. Okt. 06:10–06:15 | 82.700,64 $ | 82.684,19 $ | -0.020% | Hoch 13¢ · Runter 87¢ | Runter |
| #10172 | 19. Okt. 06:05–06:10 | 82.672,15 $ | 82.700,64 $ | +0.034% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10171 | 19. Okt. 06:00–06:05 | 82.673,22 $ | 82.672,15 $ | -0.001% | Hoch 94¢ · Runter 6¢ | Runter |
| #10170 | 19. Okt. 05:55–06:00 | 82.628,80 $ | 82.673,22 $ | +0.054% | Hoch 81¢ · Runter 19¢ | Hoch |
| #10169 | 19. Okt. 05:50–05:55 | 82.599,55 $ | 82.628,80 $ | +0.035% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10168 | 19. Okt. 05:45–05:50 | 82.579,60 $ | 82.599,55 $ | +0.024% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10167 | 19. Okt. 05:40–05:45 | 82.646,93 $ | 82.579,60 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #10166 | 19. Okt. 05:35–05:40 | 82.657,81 $ | 82.646,93 $ | -0.013% | Hoch 5¢ · Runter 95¢ | Runter |
| #10165 | 19. Okt. 05:30–05:35 | 82.587,15 $ | 82.657,81 $ | +0.086% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10164 | 19. Okt. 05:25–05:30 | 82.512,36 $ | 82.587,15 $ | +0.091% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10163 | 19. Okt. 05:20–05:25 | 82.518,02 $ | 82.512,36 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #10162 | 19. Okt. 05:15–05:20 | 82.536,64 $ | 82.518,02 $ | -0.023% | Hoch 6¢ · Runter 94¢ | Runter |
| #10161 | 19. Okt. 05:10–05:15 | 82.564,86 $ | 82.536,64 $ | -0.034% | Hoch 5¢ · Runter 95¢ | Runter |
| #10160 | 19. Okt. 05:05–05:10 | 82.456,22 $ | 82.564,86 $ | +0.132% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10159 | 19. Okt. 05:00–05:05 | 82.686,69 $ | 82.456,22 $ | -0.279% | Hoch 5¢ · Runter 95¢ | Runter |
| #10158 | 19. Okt. 04:55–05:00 | 82.723,26 $ | 82.686,69 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #10157 | 19. Okt. 04:50–04:55 | 82.771,91 $ | 82.723,26 $ | -0.059% | Hoch 5¢ · Runter 95¢ | Runter |
| #10156 | 19. Okt. 04:45–04:50 | 82.683,06 $ | 82.771,91 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10155 | 19. Okt. 04:40–04:45 | 82.564,88 $ | 82.683,06 $ | +0.143% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10154 | 19. Okt. 04:35–04:40 | 82.572,03 $ | 82.564,88 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #10153 | 19. Okt. 04:30–04:35 | 82.412,96 $ | 82.572,03 $ | +0.193% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10152 | 19. Okt. 04:25–04:30 | 82.404,61 $ | 82.412,96 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10151 | 19. Okt. 04:20–04:25 | 82.404,60 $ | 82.404,61 $ | +0.000% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10150 | 19. Okt. 04:15–04:20 | 82.393,00 $ | 82.404,60 $ | +0.014% | Hoch 9¢ · Runter 91¢ | Hoch |
| #10149 | 19. Okt. 04:10–04:15 | 82.407,58 $ | 82.393,00 $ | -0.018% | Hoch 5¢ · Runter 95¢ | Runter |
| #10148 | 19. Okt. 04:05–04:10 | 82.415,00 $ | 82.407,58 $ | -0.009% | Hoch 95¢ · Runter 5¢ | Runter |
| #10147 | 19. Okt. 04:00–04:05 | 82.426,08 $ | 82.415,00 $ | -0.013% | Hoch 8¢ · Runter 92¢ | Runter |
| #10146 | 19. Okt. 03:55–04:00 | 82.397,99 $ | 82.426,08 $ | +0.034% | Hoch 7¢ · Runter 93¢ | Hoch |
| #10145 | 19. Okt. 03:50–03:55 | 82.398,50 $ | 82.397,99 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #10144 | 19. Okt. 03:45–03:50 | 82.427,22 $ | 82.398,50 $ | -0.035% | Hoch 65¢ · Runter 35¢ | Runter |
| #10143 | 19. Okt. 03:40–03:45 | 82.490,00 $ | 82.427,22 $ | -0.076% | Hoch 5¢ · Runter 95¢ | Runter |
| #10142 | 19. Okt. 03:35–03:40 | 82.502,76 $ | 82.490,00 $ | -0.015% | Hoch 5¢ · Runter 95¢ | Runter |
| #10141 | 19. Okt. 03:30–03:35 | 82.466,93 $ | 82.502,76 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10140 | 19. Okt. 03:25–03:30 | 82.500,32 $ | 82.466,93 $ | -0.040% | Hoch 10¢ · Runter 90¢ | Runter |
| #10139 | 19. Okt. 03:20–03:25 | 82.485,17 $ | 82.500,32 $ | +0.018% | Hoch 50¢ · Runter 50¢ | Hoch |
| #10138 | 19. Okt. 03:15–03:20 | 82.520,80 $ | 82.485,17 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #10137 | 19. Okt. 03:10–03:15 | 82.527,56 $ | 82.520,80 $ | -0.008% | Hoch 95¢ · Runter 5¢ | Runter |
| #10136 | 19. Okt. 03:05–03:10 | 82.523,17 $ | 82.527,56 $ | +0.005% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10135 | 19. Okt. 03:00–03:05 | 82.617,03 $ | 82.523,17 $ | -0.114% | Hoch 5¢ · Runter 95¢ | Runter |
| #10134 | 19. Okt. 02:55–03:00 | 82.618,92 $ | 82.617,03 $ | -0.002% | Hoch 5¢ · Runter 95¢ | Runter |
| #10133 | 19. Okt. 02:50–02:55 | 82.687,99 $ | 82.618,92 $ | -0.084% | Hoch 7¢ · Runter 93¢ | Runter |
| #10132 | 19. Okt. 02:45–02:50 | 82.471,85 $ | 82.687,99 $ | +0.262% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10131 | 19. Okt. 02:40–02:45 | 82.354,97 $ | 82.471,85 $ | +0.142% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10130 | 19. Okt. 02:35–02:40 | 82.313,48 $ | 82.354,97 $ | +0.050% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10129 | 19. Okt. 02:30–02:35 | 82.274,01 $ | 82.313,48 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10128 | 19. Okt. 02:25–02:30 | 82.298,28 $ | 82.274,01 $ | -0.029% | Hoch 7¢ · Runter 93¢ | Runter |
| #10127 | 19. Okt. 02:20–02:25 | 82.341,84 $ | 82.298,28 $ | -0.053% | Hoch 5¢ · Runter 95¢ | Runter |
| #10126 | 19. Okt. 02:15–02:20 | 82.475,22 $ | 82.341,84 $ | -0.162% | Hoch 5¢ · Runter 95¢ | Runter |
| #10125 | 19. Okt. 02:10–02:15 | 82.454,81 $ | 82.475,22 $ | +0.025% | Hoch 60¢ · Runter 40¢ | Hoch |
| #10124 | 19. Okt. 02:05–02:10 | 82.405,33 $ | 82.454,81 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10123 | 19. Okt. 02:00–02:05 | 82.350,73 $ | 82.405,33 $ | +0.066% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10122 | 19. Okt. 01:55–02:00 | 82.386,89 $ | 82.350,73 $ | -0.044% | Hoch 5¢ · Runter 95¢ | Runter |
| #10121 | 19. Okt. 01:50–01:55 | 82.429,44 $ | 82.386,89 $ | -0.052% | Hoch 95¢ · Runter 5¢ | Runter |
| #10120 | 19. Okt. 01:45–01:50 | 82.423,99 $ | 82.429,44 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #10119 | 19. Okt. 01:40–01:45 | 82.327,50 $ | 82.423,99 $ | +0.117% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10118 | 19. Okt. 01:35–01:40 | 82.374,11 $ | 82.327,50 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #10117 | 19. Okt. 01:30–01:35 | 82.360,15 $ | 82.374,11 $ | +0.017% | Hoch 94¢ · Runter 6¢ | Hoch |
| #10116 | 19. Okt. 01:25–01:30 | 82.358,32 $ | 82.360,15 $ | +0.002% | Hoch 12¢ · Runter 88¢ | Hoch |
| #10115 | 19. Okt. 01:20–01:25 | 82.401,83 $ | 82.358,32 $ | -0.053% | Hoch 91¢ · Runter 9¢ | Runter |
| #10114 | 19. Okt. 01:15–01:20 | 82.379,97 $ | 82.401,83 $ | +0.027% | Hoch 74¢ · Runter 26¢ | Hoch |
| #10113 | 19. Okt. 01:10–01:15 | 82.401,88 $ | 82.379,97 $ | -0.027% | Hoch 7¢ · Runter 93¢ | Runter |
| #10112 | 19. Okt. 01:05–01:10 | 82.311,33 $ | 82.401,88 $ | +0.110% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10111 | 19. Okt. 01:00–01:05 | 82.199,79 $ | 82.311,33 $ | +0.136% | Hoch 95¢ · Runter 5¢ | Hoch |
| #10110 | 19. Okt. 00:55–01:00 | 82.234,84 $ | 82.199,79 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #10109 | 19. Okt. 00:50–00:55 | 82.284,51 $ | 82.234,84 $ | -0.060% | Hoch 80¢ · Runter 20¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.