Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 86
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #9521–#9620, von 16. Okt. 23:50 bis 17. Okt. 08:10 UTC.
Favorit gewann
73/100 · 73 %
Gestiegen
50 · 50 %
Gefallen
50 · 50 %
Durchschnittliche Bewegung
0.029%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #9620 | 17. Okt. 08:05–08:10 | 81.616,39 $ | 81.596,17 $ | -0.025% | Hoch 5¢ · Runter 95¢ | Runter |
| #9619 | 17. Okt. 08:00–08:05 | 81.620,51 $ | 81.616,39 $ | -0.005% | Hoch 91¢ · Runter 9¢ | Runter |
| #9618 | 17. Okt. 07:55–08:00 | 81.568,27 $ | 81.620,51 $ | +0.064% | Hoch 85¢ · Runter 15¢ | Hoch |
| #9617 | 17. Okt. 07:50–07:55 | 81.580,19 $ | 81.568,27 $ | -0.015% | Hoch 92¢ · Runter 8¢ | Runter |
| #9616 | 17. Okt. 07:45–07:50 | 81.579,68 $ | 81.580,19 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9615 | 17. Okt. 07:40–07:45 | 81.591,78 $ | 81.579,68 $ | -0.015% | Hoch 90¢ · Runter 10¢ | Runter |
| #9614 | 17. Okt. 07:35–07:40 | 81.594,53 $ | 81.591,78 $ | -0.003% | Hoch 30¢ · Runter 70¢ | Runter |
| #9613 | 17. Okt. 07:30–07:35 | 81.539,34 $ | 81.594,53 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9612 | 17. Okt. 07:25–07:30 | 81.507,92 $ | 81.539,34 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9611 | 17. Okt. 07:20–07:25 | 81.495,16 $ | 81.507,92 $ | +0.016% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9610 | 17. Okt. 07:15–07:20 | 81.536,98 $ | 81.495,16 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #9609 | 17. Okt. 07:10–07:15 | 81.520,60 $ | 81.536,98 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9608 | 17. Okt. 07:05–07:10 | 81.517,58 $ | 81.520,60 $ | +0.004% | Hoch 94¢ · Runter 6¢ | Hoch |
| #9607 | 17. Okt. 07:00–07:05 | 81.513,74 $ | 81.517,58 $ | +0.005% | Hoch 26¢ · Runter 74¢ | Hoch |
| #9606 | 17. Okt. 06:55–07:00 | 81.489,06 $ | 81.513,74 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9605 | 17. Okt. 06:50–06:55 | 81.479,24 $ | 81.489,06 $ | +0.012% | Hoch 96¢ · Runter 4¢ | Hoch |
| #9604 | 17. Okt. 06:45–06:50 | 81.508,55 $ | 81.479,24 $ | -0.036% | Hoch 26¢ · Runter 74¢ | Runter |
| #9603 | 17. Okt. 06:40–06:45 | 81.496,86 $ | 81.508,55 $ | +0.014% | Hoch 75¢ · Runter 25¢ | Hoch |
| #9602 | 17. Okt. 06:35–06:40 | 81.487,86 $ | 81.496,86 $ | +0.011% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9601 | 17. Okt. 06:30–06:35 | 81.503,70 $ | 81.487,86 $ | -0.019% | Hoch 5¢ · Runter 95¢ | Runter |
| #9600 | 17. Okt. 06:25–06:30 | 81.461,84 $ | 81.503,70 $ | +0.051% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9599 | 17. Okt. 06:20–06:25 | 81.492,28 $ | 81.461,84 $ | -0.037% | Hoch 7¢ · Runter 93¢ | Runter |
| #9598 | 17. Okt. 06:15–06:20 | 81.504,66 $ | 81.492,28 $ | -0.015% | Hoch 92¢ · Runter 8¢ | Runter |
| #9597 | 17. Okt. 06:10–06:15 | 81.475,89 $ | 81.504,66 $ | +0.035% | Hoch 51¢ · Runter 49¢ | Hoch |
| #9596 | 17. Okt. 06:05–06:10 | 81.437,61 $ | 81.475,89 $ | +0.047% | Hoch 94¢ · Runter 6¢ | Hoch |
| #9595 | 17. Okt. 06:00–06:05 | 81.454,06 $ | 81.437,61 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #9594 | 17. Okt. 05:55–06:00 | 81.448,54 $ | 81.454,06 $ | +0.007% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9593 | 17. Okt. 05:50–05:55 | 81.455,94 $ | 81.448,54 $ | -0.009% | Hoch 91¢ · Runter 9¢ | Runter |
| #9592 | 17. Okt. 05:45–05:50 | 81.481,27 $ | 81.455,94 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #9591 | 17. Okt. 05:40–05:45 | 81.491,26 $ | 81.481,27 $ | -0.012% | Hoch 5¢ · Runter 95¢ | Runter |
| #9590 | 17. Okt. 05:35–05:40 | 81.482,22 $ | 81.491,26 $ | +0.011% | Hoch 47¢ · Runter 53¢ | Hoch |
| #9589 | 17. Okt. 05:30–05:35 | 81.484,97 $ | 81.482,22 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #9588 | 17. Okt. 05:25–05:30 | 81.482,17 $ | 81.484,97 $ | +0.003% | Hoch 87¢ · Runter 13¢ | Hoch |
| #9587 | 17. Okt. 05:20–05:25 | 81.498,78 $ | 81.482,17 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #9586 | 17. Okt. 05:15–05:20 | 81.520,89 $ | 81.498,78 $ | -0.027% | Hoch 94¢ · Runter 6¢ | Runter |
| #9585 | 17. Okt. 05:10–05:15 | 81.521,62 $ | 81.520,89 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #9584 | 17. Okt. 05:05–05:10 | 81.489,52 $ | 81.521,62 $ | +0.039% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9583 | 17. Okt. 05:00–05:05 | 81.416,36 $ | 81.489,52 $ | +0.090% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9582 | 17. Okt. 04:55–05:00 | 81.408,15 $ | 81.416,36 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9581 | 17. Okt. 04:50–04:55 | 81.448,24 $ | 81.408,15 $ | -0.049% | Hoch 95¢ · Runter 5¢ | Runter |
| #9580 | 17. Okt. 04:45–04:50 | 81.441,12 $ | 81.448,24 $ | +0.009% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9579 | 17. Okt. 04:40–04:45 | 81.440,68 $ | 81.441,12 $ | +0.001% | Hoch 6¢ · Runter 94¢ | Hoch |
| #9578 | 17. Okt. 04:35–04:40 | 81.438,33 $ | 81.440,68 $ | +0.003% | Hoch 96¢ · Runter 4¢ | Hoch |
| #9577 | 17. Okt. 04:30–04:35 | 81.404,12 $ | 81.438,33 $ | +0.042% | Hoch 23¢ · Runter 77¢ | Hoch |
| #9576 | 17. Okt. 04:25–04:30 | 81.417,40 $ | 81.404,12 $ | -0.016% | Hoch 54¢ · Runter 46¢ | Runter |
| #9575 | 17. Okt. 04:20–04:25 | 81.410,12 $ | 81.417,40 $ | +0.009% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9574 | 17. Okt. 04:15–04:20 | 81.435,10 $ | 81.410,12 $ | -0.031% | Hoch 5¢ · Runter 95¢ | Runter |
| #9573 | 17. Okt. 04:10–04:15 | 81.438,62 $ | 81.435,10 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #9572 | 17. Okt. 04:05–04:10 | 81.389,08 $ | 81.438,62 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9571 | 17. Okt. 04:00–04:05 | 81.440,67 $ | 81.389,08 $ | -0.063% | Hoch 5¢ · Runter 95¢ | Runter |
| #9570 | 17. Okt. 03:55–04:00 | 81.445,66 $ | 81.440,67 $ | -0.006% | Hoch 95¢ · Runter 5¢ | Runter |
| #9569 | 17. Okt. 03:50–03:55 | 81.480,17 $ | 81.445,66 $ | -0.042% | Hoch 6¢ · Runter 94¢ | Runter |
| #9568 | 17. Okt. 03:45–03:50 | 81.479,18 $ | 81.480,17 $ | +0.001% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9567 | 17. Okt. 03:40–03:45 | 81.470,88 $ | 81.479,18 $ | +0.010% | Hoch 94¢ · Runter 6¢ | Hoch |
| #9566 | 17. Okt. 03:35–03:40 | 81.482,49 $ | 81.470,88 $ | -0.014% | Hoch 6¢ · Runter 94¢ | Runter |
| #9565 | 17. Okt. 03:30–03:35 | 81.469,89 $ | 81.482,49 $ | +0.015% | Hoch 90¢ · Runter 10¢ | Hoch |
| #9564 | 17. Okt. 03:25–03:30 | 81.429,97 $ | 81.469,89 $ | +0.049% | Hoch 94¢ · Runter 6¢ | Hoch |
| #9563 | 17. Okt. 03:20–03:25 | 81.342,44 $ | 81.429,97 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9562 | 17. Okt. 03:15–03:20 | 81.344,91 $ | 81.342,44 $ | -0.003% | Hoch 5¢ · Runter 95¢ | Runter |
| #9561 | 17. Okt. 03:10–03:15 | 81.311,13 $ | 81.344,91 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9560 | 17. Okt. 03:05–03:10 | 81.318,28 $ | 81.311,13 $ | -0.009% | Hoch 8¢ · Runter 92¢ | Runter |
| #9559 | 17. Okt. 03:00–03:05 | 81.352,03 $ | 81.318,28 $ | -0.041% | Hoch 5¢ · Runter 95¢ | Runter |
| #9558 | 17. Okt. 02:55–03:00 | 81.359,17 $ | 81.352,03 $ | -0.009% | Hoch 93¢ · Runter 7¢ | Runter |
| #9557 | 17. Okt. 02:50–02:55 | 81.342,96 $ | 81.359,17 $ | +0.020% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9556 | 17. Okt. 02:45–02:50 | 81.340,29 $ | 81.342,96 $ | +0.003% | Hoch 92¢ · Runter 8¢ | Hoch |
| #9555 | 17. Okt. 02:40–02:45 | 81.314,31 $ | 81.340,29 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9554 | 17. Okt. 02:35–02:40 | 81.289,53 $ | 81.314,31 $ | +0.030% | Hoch 6¢ · Runter 94¢ | Hoch |
| #9553 | 17. Okt. 02:30–02:35 | 81.300,01 $ | 81.289,53 $ | -0.013% | Hoch 95¢ · Runter 5¢ | Runter |
| #9552 | 17. Okt. 02:25–02:30 | 81.410,09 $ | 81.300,01 $ | -0.135% | Hoch 5¢ · Runter 95¢ | Runter |
| #9551 | 17. Okt. 02:20–02:25 | 81.420,40 $ | 81.410,09 $ | -0.013% | Hoch 6¢ · Runter 94¢ | Runter |
| #9550 | 17. Okt. 02:15–02:20 | 81.500,32 $ | 81.420,40 $ | -0.098% | Hoch 5¢ · Runter 95¢ | Runter |
| #9549 | 17. Okt. 02:10–02:15 | 81.497,02 $ | 81.500,32 $ | +0.004% | Hoch 85¢ · Runter 15¢ | Hoch |
| #9548 | 17. Okt. 02:05–02:10 | 81.504,97 $ | 81.497,02 $ | -0.010% | Hoch 9¢ · Runter 91¢ | Runter |
| #9547 | 17. Okt. 02:00–02:05 | 81.420,71 $ | 81.504,97 $ | +0.103% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9546 | 17. Okt. 01:55–02:00 | 81.437,41 $ | 81.420,71 $ | -0.021% | Hoch 5¢ · Runter 95¢ | Runter |
| #9545 | 17. Okt. 01:50–01:55 | 81.425,70 $ | 81.437,41 $ | +0.014% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9544 | 17. Okt. 01:45–01:50 | 81.410,54 $ | 81.425,70 $ | +0.019% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9543 | 17. Okt. 01:40–01:45 | 81.391,03 $ | 81.410,54 $ | +0.024% | Hoch 93¢ · Runter 7¢ | Hoch |
| #9542 | 17. Okt. 01:35–01:40 | 81.365,36 $ | 81.391,03 $ | +0.032% | Hoch 5¢ · Runter 95¢ | Hoch |
| #9541 | 17. Okt. 01:30–01:35 | 81.414,67 $ | 81.365,36 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #9540 | 17. Okt. 01:25–01:30 | 81.443,99 $ | 81.414,67 $ | -0.036% | Hoch 5¢ · Runter 95¢ | Runter |
| #9539 | 17. Okt. 01:20–01:25 | 81.428,03 $ | 81.443,99 $ | +0.020% | Hoch 92¢ · Runter 8¢ | Hoch |
| #9538 | 17. Okt. 01:15–01:20 | 81.436,20 $ | 81.428,03 $ | -0.010% | Hoch 5¢ · Runter 95¢ | Runter |
| #9537 | 17. Okt. 01:10–01:15 | 81.414,83 $ | 81.436,20 $ | +0.026% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9536 | 17. Okt. 01:05–01:10 | 81.417,02 $ | 81.414,83 $ | -0.003% | Hoch 9¢ · Runter 91¢ | Runter |
| #9535 | 17. Okt. 01:00–01:05 | 81.443,09 $ | 81.417,02 $ | -0.032% | Hoch 5¢ · Runter 95¢ | Runter |
| #9534 | 17. Okt. 00:55–01:00 | 81.448,60 $ | 81.443,09 $ | -0.007% | Hoch 95¢ · Runter 5¢ | Runter |
| #9533 | 17. Okt. 00:50–00:55 | 81.361,71 $ | 81.448,60 $ | +0.107% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9532 | 17. Okt. 00:45–00:50 | 81.448,64 $ | 81.361,71 $ | -0.107% | Hoch 5¢ · Runter 95¢ | Runter |
| #9531 | 17. Okt. 00:40–00:45 | 81.514,38 $ | 81.448,64 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #9530 | 17. Okt. 00:35–00:40 | 81.541,66 $ | 81.514,38 $ | -0.033% | Hoch 5¢ · Runter 95¢ | Runter |
| #9529 | 17. Okt. 00:30–00:35 | 81.473,88 $ | 81.541,66 $ | +0.083% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9528 | 17. Okt. 00:25–00:30 | 81.465,63 $ | 81.473,88 $ | +0.010% | Hoch 10¢ · Runter 90¢ | Hoch |
| #9527 | 17. Okt. 00:20–00:25 | 81.467,44 $ | 81.465,63 $ | -0.002% | Hoch 7¢ · Runter 93¢ | Runter |
| #9526 | 17. Okt. 00:15–00:20 | 81.518,30 $ | 81.467,44 $ | -0.062% | Hoch 48¢ · Runter 52¢ | Runter |
| #9525 | 17. Okt. 00:10–00:15 | 81.484,45 $ | 81.518,30 $ | +0.042% | Hoch 95¢ · Runter 5¢ | Hoch |
| #9524 | 17. Okt. 00:05–00:10 | 81.487,43 $ | 81.484,45 $ | -0.004% | Hoch 8¢ · Runter 92¢ | Runter |
| #9523 | 17. Okt. 00:00–00:05 | 81.500,04 $ | 81.487,43 $ | -0.015% | Hoch 8¢ · Runter 92¢ | Runter |
| #9522 | 16. Okt. 23:55–00:00 | 81.499,22 $ | 81.500,04 $ | +0.001% | Hoch 68¢ · Runter 32¢ | Hoch |
| #9521 | 16. Okt. 23:50–23:55 | 81.514,06 $ | 81.499,22 $ | -0.018% | Hoch 15¢ · Runter 85¢ | Runter |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.