Bitcoin rauf oder runter, 5 Min. — Ergebnisverlauf, Seite 95
Alle 5 Minuten beginnt eine neue Runde. Jede Runde fragt, ob BTC-USD auf oder über seinem Zielkurs schließt – dem Kurs bei Rundenbeginn. Runden #8623–#8722, von 13. Okt. 21:00 bis 14. Okt. 05:20 UTC.
Favorit gewann
79/100 · 79 %
Gestiegen
59 · 59 %
Gefallen
41 · 41 %
Durchschnittliche Bewegung
0.057%
Runden
100
Schlusskurs jeder Runde
Älteste links. Grün: gestiegen. Rot: gefallen.
Alle Runden (Zeiten in UTC)
| Runde | Zeitraum | Zielkurs | Abgerechnet bei | Bewegung | Bei Schluss | Ergebnis |
|---|---|---|---|---|---|---|
| #8722 | 14. Okt. 05:15–05:20 | 83.457,27 $ | 83.470,65 $ | +0.016% | Hoch 11¢ · Runter 89¢ | Hoch |
| #8721 | 14. Okt. 05:10–05:15 | 83.395,93 $ | 83.457,27 $ | +0.074% | Hoch 93¢ · Runter 7¢ | Hoch |
| #8720 | 14. Okt. 05:05–05:10 | 83.556,64 $ | 83.395,93 $ | -0.192% | Hoch 5¢ · Runter 95¢ | Runter |
| #8719 | 14. Okt. 05:00–05:05 | 83.670,80 $ | 83.556,64 $ | -0.136% | Hoch 5¢ · Runter 95¢ | Runter |
| #8718 | 14. Okt. 04:55–05:00 | 83.664,52 $ | 83.670,80 $ | +0.008% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8717 | 14. Okt. 04:50–04:55 | 83.666,86 $ | 83.664,52 $ | -0.003% | Hoch 94¢ · Runter 6¢ | Runter |
| #8716 | 14. Okt. 04:45–04:50 | 83.651,90 $ | 83.666,87 $ | +0.018% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8715 | 14. Okt. 04:40–04:45 | 83.699,48 $ | 83.651,90 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #8714 | 14. Okt. 04:35–04:40 | 83.741,90 $ | 83.699,48 $ | -0.051% | Hoch 5¢ · Runter 95¢ | Runter |
| #8713 | 14. Okt. 04:30–04:35 | 83.721,25 $ | 83.741,90 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8712 | 14. Okt. 04:25–04:30 | 83.670,76 $ | 83.721,25 $ | +0.060% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8711 | 14. Okt. 04:20–04:25 | 83.580,55 $ | 83.670,76 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8710 | 14. Okt. 04:15–04:20 | 83.638,94 $ | 83.580,55 $ | -0.070% | Hoch 5¢ · Runter 95¢ | Runter |
| #8709 | 14. Okt. 04:10–04:15 | 83.613,51 $ | 83.638,94 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8708 | 14. Okt. 04:05–04:10 | 83.590,97 $ | 83.613,51 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8707 | 14. Okt. 04:00–04:05 | 83.626,70 $ | 83.590,97 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #8706 | 14. Okt. 03:55–04:00 | 83.714,31 $ | 83.626,70 $ | -0.105% | Hoch 5¢ · Runter 95¢ | Runter |
| #8705 | 14. Okt. 03:50–03:55 | 83.752,47 $ | 83.714,31 $ | -0.046% | Hoch 5¢ · Runter 95¢ | Runter |
| #8704 | 14. Okt. 03:45–03:50 | 83.746,97 $ | 83.752,47 $ | +0.007% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8703 | 14. Okt. 03:40–03:45 | 83.779,33 $ | 83.746,97 $ | -0.039% | Hoch 62¢ · Runter 38¢ | Runter |
| #8702 | 14. Okt. 03:35–03:40 | 83.826,95 $ | 83.779,33 $ | -0.057% | Hoch 5¢ · Runter 95¢ | Runter |
| #8701 | 14. Okt. 03:30–03:35 | 83.706,61 $ | 83.826,95 $ | +0.144% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8700 | 14. Okt. 03:25–03:30 | 83.703,96 $ | 83.706,61 $ | +0.003% | Hoch 6¢ · Runter 94¢ | Hoch |
| #8699 | 14. Okt. 03:20–03:25 | 83.646,88 $ | 83.703,96 $ | +0.068% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8698 | 14. Okt. 03:15–03:20 | 83.645,15 $ | 83.646,88 $ | +0.002% | Hoch 93¢ · Runter 7¢ | Hoch |
| #8697 | 14. Okt. 03:10–03:15 | 83.627,81 $ | 83.645,15 $ | +0.021% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8696 | 14. Okt. 03:05–03:10 | 83.608,03 $ | 83.627,81 $ | +0.024% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8695 | 14. Okt. 03:00–03:05 | 83.571,53 $ | 83.608,03 $ | +0.044% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8694 | 14. Okt. 02:55–03:00 | 83.572,12 $ | 83.571,53 $ | -0.001% | Hoch 95¢ · Runter 5¢ | Runter |
| #8693 | 14. Okt. 02:50–02:55 | 83.434,67 $ | 83.572,12 $ | +0.165% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8692 | 14. Okt. 02:45–02:50 | 83.319,08 $ | 83.434,67 $ | +0.139% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8691 | 14. Okt. 02:40–02:45 | 83.264,77 $ | 83.319,08 $ | +0.065% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8690 | 14. Okt. 02:35–02:40 | 83.165,91 $ | 83.264,77 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8689 | 14. Okt. 02:30–02:35 | 83.223,42 $ | 83.165,91 $ | -0.069% | Hoch 5¢ · Runter 95¢ | Runter |
| #8688 | 14. Okt. 02:25–02:30 | 83.306,00 $ | 83.223,42 $ | -0.099% | Hoch 5¢ · Runter 95¢ | Runter |
| #8687 | 14. Okt. 02:20–02:25 | 83.272,82 $ | 83.306,00 $ | +0.040% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8686 | 14. Okt. 02:15–02:20 | 83.275,95 $ | 83.272,82 $ | -0.004% | Hoch 95¢ · Runter 5¢ | Runter |
| #8685 | 14. Okt. 02:10–02:15 | 83.240,40 $ | 83.275,95 $ | +0.043% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8684 | 14. Okt. 02:05–02:10 | 83.291,38 $ | 83.240,40 $ | -0.061% | Hoch 5¢ · Runter 95¢ | Runter |
| #8683 | 14. Okt. 02:00–02:05 | 83.247,55 $ | 83.291,38 $ | +0.053% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8682 | 14. Okt. 01:55–02:00 | 83.303,98 $ | 83.247,55 $ | -0.068% | Hoch 5¢ · Runter 95¢ | Runter |
| #8681 | 14. Okt. 01:50–01:55 | 83.247,52 $ | 83.303,98 $ | +0.068% | Hoch 96¢ · Runter 4¢ | Hoch |
| #8680 | 14. Okt. 01:45–01:50 | 83.244,37 $ | 83.247,52 $ | +0.004% | Hoch 6¢ · Runter 94¢ | Hoch |
| #8679 | 14. Okt. 01:40–01:45 | 83.154,38 $ | 83.244,37 $ | +0.108% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8678 | 14. Okt. 01:35–01:40 | 83.190,15 $ | 83.154,38 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #8677 | 14. Okt. 01:30–01:35 | 83.246,16 $ | 83.190,15 $ | -0.067% | Hoch 5¢ · Runter 95¢ | Runter |
| #8676 | 14. Okt. 01:25–01:30 | 83.313,64 $ | 83.246,16 $ | -0.081% | Hoch 5¢ · Runter 95¢ | Runter |
| #8675 | 14. Okt. 01:20–01:25 | 83.252,98 $ | 83.313,64 $ | +0.073% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8674 | 14. Okt. 01:15–01:20 | 83.259,80 $ | 83.252,98 $ | -0.008% | Hoch 6¢ · Runter 94¢ | Runter |
| #8673 | 14. Okt. 01:10–01:15 | 83.244,85 $ | 83.259,80 $ | +0.018% | Hoch 8¢ · Runter 92¢ | Hoch |
| #8672 | 14. Okt. 01:05–01:10 | 83.267,34 $ | 83.244,85 $ | -0.027% | Hoch 7¢ · Runter 93¢ | Runter |
| #8671 | 14. Okt. 01:00–01:05 | 83.343,68 $ | 83.267,34 $ | -0.092% | Hoch 5¢ · Runter 95¢ | Runter |
| #8670 | 14. Okt. 00:55–01:00 | 83.414,82 $ | 83.343,68 $ | -0.085% | Hoch 5¢ · Runter 95¢ | Runter |
| #8669 | 14. Okt. 00:50–00:55 | 83.408,03 $ | 83.414,82 $ | +0.008% | Hoch 7¢ · Runter 93¢ | Hoch |
| #8668 | 14. Okt. 00:45–00:50 | 83.543,97 $ | 83.408,03 $ | -0.163% | Hoch 5¢ · Runter 95¢ | Runter |
| #8667 | 14. Okt. 00:40–00:45 | 83.589,00 $ | 83.543,97 $ | -0.054% | Hoch 9¢ · Runter 91¢ | Runter |
| #8666 | 14. Okt. 00:35–00:40 | 83.437,66 $ | 83.589,00 $ | +0.181% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8665 | 14. Okt. 00:30–00:35 | 83.386,21 $ | 83.437,66 $ | +0.062% | Hoch 89¢ · Runter 11¢ | Hoch |
| #8664 | 14. Okt. 00:25–00:30 | 83.346,57 $ | 83.386,21 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8663 | 14. Okt. 00:20–00:25 | 83.393,29 $ | 83.346,57 $ | -0.056% | Hoch 5¢ · Runter 95¢ | Runter |
| #8662 | 14. Okt. 00:15–00:20 | 83.326,13 $ | 83.393,29 $ | +0.081% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8661 | 14. Okt. 00:10–00:15 | 83.245,98 $ | 83.326,13 $ | +0.096% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8660 | 14. Okt. 00:05–00:10 | 83.152,72 $ | 83.245,98 $ | +0.112% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8659 | 14. Okt. 00:00–00:05 | 83.101,99 $ | 83.152,72 $ | +0.061% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8658 | 13. Okt. 23:55–00:00 | 83.062,09 $ | 83.101,99 $ | +0.048% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8657 | 13. Okt. 23:50–23:55 | 83.162,33 $ | 83.062,09 $ | -0.121% | Hoch 5¢ · Runter 95¢ | Runter |
| #8656 | 13. Okt. 23:45–23:50 | 83.179,32 $ | 83.162,33 $ | -0.020% | Hoch 5¢ · Runter 95¢ | Runter |
| #8655 | 13. Okt. 23:40–23:45 | 83.158,89 $ | 83.179,32 $ | +0.025% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8654 | 13. Okt. 23:35–23:40 | 83.135,68 $ | 83.158,89 $ | +0.028% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8653 | 13. Okt. 23:30–23:35 | 83.109,03 $ | 83.135,68 $ | +0.032% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8652 | 13. Okt. 23:25–23:30 | 83.148,60 $ | 83.109,03 $ | -0.048% | Hoch 5¢ · Runter 95¢ | Runter |
| #8651 | 13. Okt. 23:20–23:25 | 83.140,22 $ | 83.148,60 $ | +0.010% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8650 | 13. Okt. 23:15–23:20 | 83.211,51 $ | 83.140,22 $ | -0.086% | Hoch 95¢ · Runter 5¢ | Runter |
| #8649 | 13. Okt. 23:10–23:15 | 83.159,03 $ | 83.211,51 $ | +0.063% | Hoch 91¢ · Runter 9¢ | Hoch |
| #8648 | 13. Okt. 23:05–23:10 | 83.275,70 $ | 83.159,03 $ | -0.140% | Hoch 5¢ · Runter 95¢ | Runter |
| #8647 | 13. Okt. 23:00–23:05 | 83.456,84 $ | 83.275,70 $ | -0.217% | Hoch 5¢ · Runter 95¢ | Runter |
| #8646 | 13. Okt. 22:55–23:00 | 83.463,04 $ | 83.456,84 $ | -0.007% | Hoch 5¢ · Runter 95¢ | Runter |
| #8645 | 13. Okt. 22:50–22:55 | 83.470,00 $ | 83.463,04 $ | -0.008% | Hoch 94¢ · Runter 6¢ | Runter |
| #8644 | 13. Okt. 22:45–22:50 | 83.454,99 $ | 83.470,00 $ | +0.018% | Hoch 85¢ · Runter 15¢ | Hoch |
| #8643 | 13. Okt. 22:40–22:45 | 83.439,43 $ | 83.454,99 $ | +0.019% | Hoch 49¢ · Runter 51¢ | Hoch |
| #8642 | 13. Okt. 22:35–22:40 | 83.383,84 $ | 83.439,43 $ | +0.067% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8641 | 13. Okt. 22:30–22:35 | 83.377,49 $ | 83.382,65 $ | +0.006% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8640 | 13. Okt. 22:25–22:30 | 83.391,47 $ | 83.377,49 $ | -0.017% | Hoch 95¢ · Runter 5¢ | Runter |
| #8639 | 13. Okt. 22:20–22:25 | 83.329,88 $ | 83.391,47 $ | +0.074% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8638 | 13. Okt. 22:15–22:20 | 83.365,35 $ | 83.329,88 $ | -0.043% | Hoch 5¢ · Runter 95¢ | Runter |
| #8637 | 13. Okt. 22:10–22:15 | 83.340,44 $ | 83.365,35 $ | +0.030% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8636 | 13. Okt. 22:05–22:10 | 83.340,21 $ | 83.340,44 $ | +0.000% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8635 | 13. Okt. 22:00–22:05 | 83.461,97 $ | 83.340,21 $ | -0.146% | Hoch 5¢ · Runter 95¢ | Runter |
| #8634 | 13. Okt. 21:55–22:00 | 83.439,07 $ | 83.461,97 $ | +0.027% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8633 | 13. Okt. 21:50–21:55 | 83.434,77 $ | 83.439,07 $ | +0.005% | Hoch 11¢ · Runter 89¢ | Hoch |
| #8632 | 13. Okt. 21:45–21:50 | 83.396,55 $ | 83.434,77 $ | +0.046% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8631 | 13. Okt. 21:40–21:45 | 83.383,75 $ | 83.396,55 $ | +0.015% | Hoch 94¢ · Runter 6¢ | Hoch |
| #8630 | 13. Okt. 21:35–21:40 | 83.377,40 $ | 83.383,75 $ | +0.008% | Hoch 5¢ · Runter 95¢ | Hoch |
| #8629 | 13. Okt. 21:30–21:35 | 83.278,60 $ | 83.377,40 $ | +0.119% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8628 | 13. Okt. 21:25–21:30 | 83.233,02 $ | 83.278,60 $ | +0.055% | Hoch 95¢ · Runter 5¢ | Hoch |
| #8627 | 13. Okt. 21:20–21:25 | 83.312,16 $ | 83.233,02 $ | -0.095% | Hoch 5¢ · Runter 95¢ | Runter |
| #8626 | 13. Okt. 21:15–21:20 | 83.297,96 $ | 83.312,16 $ | +0.017% | Hoch 46¢ · Runter 54¢ | Hoch |
| #8625 | 13. Okt. 21:10–21:15 | 83.338,99 $ | 83.297,96 $ | -0.049% | Hoch 5¢ · Runter 95¢ | Runter |
| #8624 | 13. Okt. 21:05–21:10 | 83.341,98 $ | 83.338,99 $ | -0.004% | Hoch 5¢ · Runter 95¢ | Runter |
| #8623 | 13. Okt. 21:00–21:05 | 83.331,51 $ | 83.341,98 $ | +0.013% | Hoch 5¢ · Runter 95¢ | Hoch |
Favorit: die Seite, die bei Rundenende höher bewertet war.
Abrechnung zu BTC-USD-Kursen von Coinbase.