बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 162
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #1814–#1913, 20 सित॰ 02:50 am से 20 सित॰ 11:10 am तक (UTC)।
पसंदीदा जीता
88/100 · 88%
बढ़े
48 · 48%
घटे
52 · 52%
औसत बदलाव
0.053%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #1913 | 20 सित॰ 11:05 am–11:10 am | $80,286.94 | $80,317.78 | +0.038% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1912 | 20 सित॰ 11:00 am–11:05 am | $80,283.01 | $80,286.94 | +0.005% | ऊपर ₹26 · नीचे ₹69 | ऊपर |
| #1911 | 20 सित॰ 10:55 am–11:00 am | $80,335.51 | $80,283.01 | -0.065% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1910 | 20 सित॰ 10:50 am–10:55 am | $80,319.07 | $80,335.51 | +0.020% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1909 | 20 सित॰ 10:45 am–10:50 am | $80,322.90 | $80,319.07 | -0.005% | ऊपर ₹15 · नीचे ₹80 | नीचे |
| #1908 | 20 सित॰ 10:40 am–10:45 am | $80,309.28 | $80,322.90 | +0.017% | ऊपर ₹85 · नीचे ₹10 | ऊपर |
| #1907 | 20 सित॰ 10:35 am–10:40 am | $80,351.46 | $80,309.28 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1906 | 20 सित॰ 10:30 am–10:35 am | $80,345.99 | $80,351.46 | +0.007% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1905 | 20 सित॰ 10:25 am–10:30 am | $80,306.93 | $80,345.99 | +0.049% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #1904 | 20 सित॰ 10:20 am–10:25 am | $80,318.09 | $80,306.93 | -0.014% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1903 | 20 सित॰ 10:15 am–10:20 am | $80,377.49 | $80,318.09 | -0.074% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #1902 | 20 सित॰ 10:10 am–10:15 am | $80,335.50 | $80,377.49 | +0.052% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #1901 | 20 सित॰ 10:05 am–10:10 am | $80,458.28 | $80,335.50 | -0.153% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1900 | 20 सित॰ 10:00 am–10:05 am | $80,430.01 | $80,458.28 | +0.035% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1899 | 20 सित॰ 09:55 am–10:00 am | $80,421.67 | $80,430.01 | +0.010% | ऊपर ₹14 · नीचे ₹81 | ऊपर |
| #1898 | 20 सित॰ 09:50 am–09:55 am | $80,467.15 | $80,421.67 | -0.057% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1897 | 20 सित॰ 09:45 am–09:50 am | $80,511.68 | $80,467.15 | -0.055% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1896 | 20 सित॰ 09:40 am–09:45 am | $80,519.36 | $80,511.68 | -0.010% | ऊपर ₹20 · नीचे ₹75 | नीचे |
| #1895 | 20 सित॰ 09:35 am–09:40 am | $80,469.36 | $80,519.36 | +0.062% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1894 | 20 सित॰ 09:30 am–09:35 am | $80,345.70 | $80,469.36 | +0.154% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1893 | 20 सित॰ 09:25 am–09:30 am | $80,322.86 | $80,345.70 | +0.028% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1892 | 20 सित॰ 09:20 am–09:25 am | $80,267.56 | $80,322.86 | +0.069% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1891 | 20 सित॰ 09:15 am–09:20 am | $80,230.76 | $80,267.56 | +0.046% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1890 | 20 सित॰ 09:10 am–09:15 am | $80,235.25 | $80,230.76 | -0.006% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #1889 | 20 सित॰ 09:05 am–09:10 am | $80,266.00 | $80,235.25 | -0.038% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1888 | 20 सित॰ 09:00 am–09:05 am | $80,228.20 | $80,266.00 | +0.047% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1887 | 20 सित॰ 08:55 am–09:00 am | $80,224.14 | $80,228.20 | +0.005% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #1886 | 20 सित॰ 08:50 am–08:55 am | $80,214.31 | $80,224.14 | +0.012% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #1885 | 20 सित॰ 08:45 am–08:50 am | $80,227.68 | $80,214.31 | -0.017% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1884 | 20 सित॰ 08:40 am–08:45 am | $80,305.19 | $80,227.68 | -0.097% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1883 | 20 सित॰ 08:35 am–08:40 am | $80,340.54 | $80,305.19 | -0.044% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1882 | 20 सित॰ 08:30 am–08:35 am | $80,345.60 | $80,340.54 | -0.006% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #1881 | 20 सित॰ 08:25 am–08:30 am | $80,361.04 | $80,345.60 | -0.019% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #1880 | 20 सित॰ 08:20 am–08:25 am | $80,392.57 | $80,361.04 | -0.039% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1879 | 20 सित॰ 08:15 am–08:20 am | $80,388.20 | $80,392.57 | +0.005% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #1878 | 20 सित॰ 08:10 am–08:15 am | $80,403.03 | $80,388.20 | -0.018% | ऊपर ₹87 · नीचे ₹8 | नीचे |
| #1877 | 20 सित॰ 08:05 am–08:10 am | $80,421.49 | $80,403.03 | -0.023% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1876 | 20 सित॰ 08:00 am–08:05 am | $80,284.56 | $80,421.49 | +0.171% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1875 | 20 सित॰ 07:55 am–08:00 am | $80,299.99 | $80,284.56 | -0.019% | ऊपर ₹29 · नीचे ₹66 | नीचे |
| #1874 | 20 सित॰ 07:50 am–07:55 am | $80,308.00 | $80,299.99 | -0.010% | ऊपर ₹15 · नीचे ₹80 | नीचे |
| #1873 | 20 सित॰ 07:45 am–07:50 am | $80,310.43 | $80,308.00 | -0.003% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #1872 | 20 सित॰ 07:40 am–07:45 am | $80,302.32 | $80,310.43 | +0.010% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1871 | 20 सित॰ 07:35 am–07:40 am | $80,331.58 | $80,302.32 | -0.036% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1870 | 20 सित॰ 07:30 am–07:35 am | $80,364.77 | $80,331.58 | -0.041% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #1869 | 20 सित॰ 07:25 am–07:30 am | $80,355.91 | $80,364.77 | +0.011% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #1868 | 20 सित॰ 07:20 am–07:25 am | $80,283.00 | $80,355.91 | +0.091% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1867 | 20 सित॰ 07:15 am–07:20 am | $80,317.06 | $80,283.00 | -0.042% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1866 | 20 सित॰ 07:10 am–07:15 am | $80,296.61 | $80,317.06 | +0.025% | ऊपर ₹72 · नीचे ₹23 | ऊपर |
| #1865 | 20 सित॰ 07:05 am–07:10 am | $80,272.48 | $80,296.61 | +0.030% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1864 | 20 सित॰ 07:00 am–07:05 am | $80,272.50 | $80,272.48 | -0.000% | ऊपर ₹50 · नीचे ₹45 | नीचे |
| #1863 | 20 सित॰ 06:55 am–07:00 am | $80,262.00 | $80,272.50 | +0.013% | ऊपर ₹84 · नीचे ₹11 | ऊपर |
| #1862 | 20 सित॰ 06:50 am–06:55 am | $80,365.20 | $80,262.00 | -0.128% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1861 | 20 सित॰ 06:45 am–06:50 am | $80,345.77 | $80,365.20 | +0.024% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1860 | 20 सित॰ 06:40 am–06:45 am | $80,358.20 | $80,345.77 | -0.015% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1859 | 20 सित॰ 06:35 am–06:40 am | $80,422.07 | $80,358.20 | -0.079% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1858 | 20 सित॰ 06:30 am–06:35 am | $80,427.83 | $80,422.07 | -0.007% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1857 | 20 सित॰ 06:25 am–06:30 am | $80,470.03 | $80,427.83 | -0.052% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1856 | 20 सित॰ 06:20 am–06:25 am | $80,504.65 | $80,470.03 | -0.043% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1855 | 20 सित॰ 06:15 am–06:20 am | $80,485.22 | $80,504.65 | +0.024% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #1854 | 20 सित॰ 06:10 am–06:15 am | $80,468.46 | $80,485.22 | +0.021% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1853 | 20 सित॰ 06:05 am–06:10 am | $80,397.49 | $80,468.46 | +0.088% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1852 | 20 सित॰ 06:00 am–06:05 am | $80,456.01 | $80,397.49 | -0.073% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1851 | 20 सित॰ 05:55 am–06:00 am | $80,430.23 | $80,456.01 | +0.032% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1850 | 20 सित॰ 05:50 am–05:55 am | $80,499.44 | $80,430.23 | -0.086% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1849 | 20 सित॰ 05:45 am–05:50 am | $80,504.87 | $80,499.44 | -0.007% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #1848 | 20 सित॰ 05:40 am–05:45 am | $80,470.40 | $80,504.87 | +0.043% | ऊपर ₹86 · नीचे ₹10 | ऊपर |
| #1847 | 20 सित॰ 05:35 am–05:40 am | $80,559.68 | $80,470.40 | -0.111% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1846 | 20 सित॰ 05:30 am–05:35 am | $80,515.24 | $80,559.68 | +0.055% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1845 | 20 सित॰ 05:25 am–05:30 am | $80,413.91 | $80,515.24 | +0.126% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1844 | 20 सित॰ 05:20 am–05:25 am | $80,488.22 | $80,413.91 | -0.092% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1843 | 20 सित॰ 05:15 am–05:20 am | $80,561.46 | $80,488.22 | -0.091% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1842 | 20 सित॰ 05:10 am–05:15 am | $80,478.42 | $80,561.46 | +0.103% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1841 | 20 सित॰ 05:05 am–05:10 am | $80,453.10 | $80,478.42 | +0.031% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1840 | 20 सित॰ 05:00 am–05:05 am | $80,395.94 | $80,453.10 | +0.071% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1839 | 20 सित॰ 04:55 am–05:00 am | $80,404.45 | $80,395.94 | -0.011% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #1838 | 20 सित॰ 04:50 am–04:55 am | $80,349.28 | $80,404.45 | +0.069% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1837 | 20 सित॰ 04:45 am–04:50 am | $80,353.61 | $80,349.28 | -0.005% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #1836 | 20 सित॰ 04:40 am–04:45 am | $80,444.34 | $80,353.61 | -0.113% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1835 | 20 सित॰ 04:35 am–04:40 am | $80,409.64 | $80,444.34 | +0.043% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1834 | 20 सित॰ 04:30 am–04:35 am | $80,398.40 | $80,409.64 | +0.014% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1833 | 20 सित॰ 04:25 am–04:30 am | $80,407.19 | $80,398.40 | -0.011% | ऊपर ₹69 · नीचे ₹26 | नीचे |
| #1832 | 20 सित॰ 04:20 am–04:25 am | $80,346.00 | $80,407.19 | +0.076% | ऊपर ₹60 · नीचे ₹35 | ऊपर |
| #1831 | 20 सित॰ 04:15 am–04:20 am | $80,405.00 | $80,346.00 | -0.073% | ऊपर ₹15 · नीचे ₹80 | नीचे |
| #1830 | 20 सित॰ 04:10 am–04:15 am | $80,426.59 | $80,405.00 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1829 | 20 सित॰ 04:05 am–04:10 am | $80,479.27 | $80,426.59 | -0.065% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1828 | 20 सित॰ 04:00 am–04:05 am | $80,458.82 | $80,479.27 | +0.025% | ऊपर ₹50 · नीचे ₹45 | ऊपर |
| #1827 | 20 सित॰ 03:55 am–04:00 am | $80,475.66 | $80,458.82 | -0.021% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #1826 | 20 सित॰ 03:50 am–03:55 am | $80,446.85 | $80,475.66 | +0.036% | ऊपर ₹67 · नीचे ₹29 | ऊपर |
| #1825 | 20 सित॰ 03:45 am–03:50 am | $80,358.24 | $80,446.85 | +0.110% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1824 | 20 सित॰ 03:40 am–03:45 am | $80,272.50 | $80,358.24 | +0.107% | ऊपर ₹47 · नीचे ₹48 | ऊपर |
| #1823 | 20 सित॰ 03:35 am–03:40 am | $80,341.02 | $80,272.50 | -0.085% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1822 | 20 सित॰ 03:30 am–03:35 am | $80,356.50 | $80,341.02 | -0.019% | ऊपर ₹63 · नीचे ₹32 | नीचे |
| #1821 | 20 सित॰ 03:25 am–03:30 am | $80,451.00 | $80,356.50 | -0.117% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1820 | 20 सित॰ 03:20 am–03:25 am | $80,397.13 | $80,451.00 | +0.067% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1819 | 20 सित॰ 03:15 am–03:20 am | $80,215.86 | $80,397.13 | +0.226% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1818 | 20 सित॰ 03:10 am–03:15 am | $80,400.01 | $80,215.86 | -0.229% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1817 | 20 सित॰ 03:05 am–03:10 am | $80,338.37 | $80,400.01 | +0.077% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1816 | 20 सित॰ 03:00 am–03:05 am | $80,305.44 | $80,338.37 | +0.041% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #1815 | 20 सित॰ 02:55 am–03:00 am | $80,442.90 | $80,305.44 | -0.171% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1814 | 20 सित॰ 02:50 am–02:55 am | $80,539.99 | $80,442.90 | -0.121% | ऊपर ₹5 · नीचे ₹90 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।