बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 167
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #1306–#1405, 18 सित॰ 08:30 am से 18 सित॰ 04:50 pm तक (UTC)।
पसंदीदा जीता
88/100 · 88%
बढ़े
56 · 56%
घटे
44 · 44%
औसत बदलाव
0.079%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #1405 | 18 सित॰ 04:45 pm–04:50 pm | $80,976.39 | $80,851.45 | -0.154% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #1404 | 18 सित॰ 04:40 pm–04:45 pm | $80,983.89 | $80,935.93 | -0.059% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1403 | 18 सित॰ 04:35 pm–04:40 pm | $81,174.60 | $81,031.99 | -0.176% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1402 | 18 सित॰ 04:30 pm–04:35 pm | $81,034.19 | $81,131.63 | +0.120% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1401 | 18 सित॰ 04:25 pm–04:30 pm | $80,985.13 | $80,953.35 | -0.039% | ऊपर ₹80 · नीचे ₹15 | नीचे |
| #1400 | 18 सित॰ 04:20 pm–04:25 pm | $80,946.82 | $80,985.03 | +0.047% | ऊपर ₹16 · नीचे ₹79 | ऊपर |
| #1399 | 18 सित॰ 04:15 pm–04:20 pm | $80,954.08 | $80,961.32 | +0.009% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1398 | 18 सित॰ 04:10 pm–04:15 pm | $80,797.14 | $80,866.68 | +0.086% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1397 | 18 सित॰ 04:05 pm–04:10 pm | $80,805.85 | $80,799.19 | -0.008% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #1396 | 18 सित॰ 04:00 pm–04:05 pm | $80,700.62 | $80,724.77 | +0.030% | ऊपर ₹75 · नीचे ₹20 | ऊपर |
| #1395 | 18 सित॰ 03:55 pm–04:00 pm | $80,681.17 | $80,667.66 | -0.017% | ऊपर ₹54 · नीचे ₹41 | नीचे |
| #1394 | 18 सित॰ 03:50 pm–03:55 pm | $80,655.20 | $80,732.00 | +0.095% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1393 | 18 सित॰ 03:45 pm–03:50 pm | $80,624.82 | $80,639.78 | +0.019% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1392 | 18 सित॰ 03:40 pm–03:45 pm | $80,736.92 | $80,694.68 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1391 | 18 सित॰ 03:35 pm–03:40 pm | $80,800.57 | $80,753.33 | -0.058% | ऊपर ₹28 · नीचे ₹67 | नीचे |
| #1390 | 18 सित॰ 03:30 pm–03:35 pm | $80,940.60 | $80,784.60 | -0.193% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1389 | 18 सित॰ 03:25 pm–03:30 pm | $81,064.95 | $80,943.24 | -0.150% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1388 | 18 सित॰ 03:20 pm–03:25 pm | $80,857.95 | $80,938.27 | +0.099% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1387 | 18 सित॰ 03:15 pm–03:20 pm | $80,728.18 | $80,874.74 | +0.182% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1386 | 18 सित॰ 03:10 pm–03:15 pm | $80,563.01 | $80,610.06 | +0.058% | ऊपर ₹38 · नीचे ₹57 | ऊपर |
| #1385 | 18 सित॰ 03:05 pm–03:10 pm | $80,684.55 | $80,737.53 | +0.066% | ऊपर ₹39 · नीचे ₹56 | ऊपर |
| #1384 | 18 सित॰ 03:00 pm–03:05 pm | $80,908.96 | $80,799.38 | -0.135% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1383 | 18 सित॰ 02:55 pm–03:00 pm | $80,879.71 | $80,867.49 | -0.015% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1382 | 18 सित॰ 02:50 pm–02:55 pm | $80,831.40 | $80,878.69 | +0.059% | ऊपर ₹67 · नीचे ₹29 | ऊपर |
| #1381 | 18 सित॰ 02:45 pm–02:50 pm | $80,754.14 | $80,787.76 | +0.042% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1380 | 18 सित॰ 02:40 pm–02:45 pm | $80,598.00 | $80,700.41 | +0.127% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #1379 | 18 सित॰ 02:35 pm–02:40 pm | $80,619.04 | $80,651.16 | +0.040% | ऊपर ₹9 · नीचे ₹86 | ऊपर |
| #1378 | 18 सित॰ 02:30 pm–02:35 pm | $80,669.03 | $80,578.41 | -0.112% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1377 | 18 सित॰ 02:25 pm–02:30 pm | $80,907.26 | $80,680.28 | -0.281% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1376 | 18 सित॰ 02:20 pm–02:25 pm | $80,610.16 | $80,793.43 | +0.227% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1375 | 18 सित॰ 02:15 pm–02:20 pm | $80,260.00 | $80,484.02 | +0.279% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1374 | 18 सित॰ 02:10 pm–02:15 pm | $80,180.11 | $80,217.99 | +0.047% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1373 | 18 सित॰ 02:05 pm–02:10 pm | $80,325.68 | $80,292.24 | -0.042% | ऊपर ₹47 · नीचे ₹48 | नीचे |
| #1372 | 18 सित॰ 02:00 pm–02:05 pm | $80,022.05 | $80,199.74 | +0.222% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1371 | 18 सित॰ 01:55 pm–02:00 pm | $80,022.64 | $79,967.70 | -0.069% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1370 | 18 सित॰ 01:50 pm–01:55 pm | $79,954.84 | $80,225.84 | +0.339% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1369 | 18 सित॰ 01:45 pm–01:50 pm | $79,249.99 | $79,735.44 | +0.613% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1368 | 18 सित॰ 01:40 pm–01:45 pm | $78,901.81 | $79,033.28 | +0.167% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1367 | 18 सित॰ 01:35 pm–01:40 pm | $78,327.59 | $78,510.44 | +0.233% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1366 | 18 सित॰ 01:30 pm–01:35 pm | $78,113.56 | $78,231.01 | +0.150% | ऊपर ₹61 · नीचे ₹34 | ऊपर |
| #1365 | 18 सित॰ 01:25 pm–01:30 pm | $78,024.31 | $78,070.89 | +0.060% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1364 | 18 सित॰ 01:20 pm–01:25 pm | $78,030.94 | $78,054.52 | +0.030% | ऊपर ₹70 · नीचे ₹25 | ऊपर |
| #1363 | 18 सित॰ 01:15 pm–01:20 pm | $77,957.04 | $78,004.39 | +0.061% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1362 | 18 सित॰ 01:10 pm–01:15 pm | $77,977.82 | $77,956.92 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1361 | 18 सित॰ 01:05 pm–01:10 pm | $77,968.47 | $77,983.53 | +0.019% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1360 | 18 सित॰ 01:00 pm–01:05 pm | $77,971.28 | $77,962.43 | -0.011% | ऊपर ₹46 · नीचे ₹49 | नीचे |
| #1359 | 18 सित॰ 12:55 pm–01:00 pm | $77,973.63 | $77,978.91 | +0.007% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #1358 | 18 सित॰ 12:50 pm–12:55 pm | $78,025.02 | $77,998.15 | -0.034% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1357 | 18 सित॰ 12:45 pm–12:50 pm | $78,071.98 | $78,044.87 | -0.035% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1356 | 18 सित॰ 12:40 pm–12:45 pm | $78,079.22 | $78,069.93 | -0.012% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #1355 | 18 सित॰ 12:35 pm–12:40 pm | $78,018.04 | $78,056.91 | +0.050% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1354 | 18 सित॰ 12:30 pm–12:35 pm | $77,967.91 | $77,976.59 | +0.011% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1353 | 18 सित॰ 12:25 pm–12:30 pm | $77,940.80 | $77,956.90 | +0.021% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1352 | 18 सित॰ 12:20 pm–12:25 pm | $77,948.55 | $77,961.27 | +0.016% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #1351 | 18 सित॰ 12:15 pm–12:20 pm | $78,026.82 | $77,989.04 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1350 | 18 सित॰ 12:10 pm–12:15 pm | $77,950.43 | $77,980.43 | +0.038% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1349 | 18 सित॰ 12:05 pm–12:10 pm | $78,006.62 | $77,963.25 | -0.056% | ऊपर ₹29 · नीचे ₹66 | नीचे |
| #1348 | 18 सित॰ 12:00 pm–12:05 pm | $77,990.84 | $77,974.96 | -0.020% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1347 | 18 सित॰ 11:55 am–12:00 pm | $78,028.82 | $77,986.48 | -0.054% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1346 | 18 सित॰ 11:50 am–11:55 am | $77,976.85 | $77,999.68 | +0.029% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1345 | 18 सित॰ 11:45 am–11:50 am | $77,958.56 | $77,987.85 | +0.038% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #1344 | 18 सित॰ 11:40 am–11:45 am | $78,061.79 | $77,985.49 | -0.098% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1343 | 18 सित॰ 11:35 am–11:40 am | $78,039.27 | $78,067.44 | +0.036% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1342 | 18 सित॰ 11:30 am–11:35 am | $78,002.90 | $78,040.95 | +0.049% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1341 | 18 सित॰ 11:25 am–11:30 am | $78,007.20 | $78,003.75 | -0.004% | ऊपर ₹10 · नीचे ₹85 | नीचे |
| #1340 | 18 सित॰ 11:20 am–11:25 am | $78,057.51 | $78,032.74 | -0.032% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1339 | 18 सित॰ 11:15 am–11:20 am | $78,018.03 | $78,060.11 | +0.054% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1338 | 18 सित॰ 11:10 am–11:15 am | $78,107.99 | $78,028.78 | -0.101% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1337 | 18 सित॰ 11:05 am–11:10 am | $78,286.74 | $78,071.51 | -0.275% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1336 | 18 सित॰ 11:00 am–11:05 am | $78,208.36 | $78,250.69 | +0.054% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1335 | 18 सित॰ 10:55 am–11:00 am | $78,246.15 | $78,216.33 | -0.038% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1334 | 18 सित॰ 10:50 am–10:55 am | $78,249.49 | $78,241.36 | -0.010% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #1333 | 18 सित॰ 10:45 am–10:50 am | $78,153.56 | $78,213.11 | +0.076% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1332 | 18 सित॰ 10:40 am–10:45 am | $78,187.87 | $78,147.12 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1331 | 18 सित॰ 10:35 am–10:40 am | $78,222.47 | $78,186.30 | -0.046% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1330 | 18 सित॰ 10:30 am–10:35 am | $78,205.13 | $78,211.68 | +0.008% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1329 | 18 सित॰ 10:25 am–10:30 am | $78,122.37 | $78,162.48 | +0.051% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1328 | 18 सित॰ 10:20 am–10:25 am | $78,135.70 | $78,130.50 | -0.007% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1327 | 18 सित॰ 10:15 am–10:20 am | $78,092.16 | $78,125.50 | +0.043% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1326 | 18 सित॰ 10:10 am–10:15 am | $78,093.98 | $78,088.55 | -0.007% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1325 | 18 सित॰ 10:05 am–10:10 am | $78,116.14 | $78,098.82 | -0.022% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1324 | 18 सित॰ 10:00 am–10:05 am | $78,143.13 | $78,127.19 | -0.020% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1323 | 18 सित॰ 09:55 am–10:00 am | $78,070.41 | $78,130.08 | +0.076% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1322 | 18 सित॰ 09:50 am–09:55 am | $78,037.54 | $78,077.64 | +0.051% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1321 | 18 सित॰ 09:45 am–09:50 am | $77,978.56 | $78,056.98 | +0.101% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1320 | 18 सित॰ 09:40 am–09:45 am | $77,963.97 | $77,964.95 | +0.001% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #1319 | 18 सित॰ 09:35 am–09:40 am | $78,050.33 | $77,979.93 | -0.090% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1318 | 18 सित॰ 09:30 am–09:35 am | $78,108.60 | $78,055.19 | -0.068% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1317 | 18 सित॰ 09:25 am–09:30 am | $78,249.51 | $78,142.82 | -0.136% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1316 | 18 सित॰ 09:20 am–09:25 am | $78,265.70 | $78,272.57 | +0.009% | ऊपर ₹13 · नीचे ₹82 | ऊपर |
| #1315 | 18 सित॰ 09:15 am–09:20 am | $78,291.38 | $78,275.65 | -0.020% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1314 | 18 सित॰ 09:10 am–09:15 am | $78,376.46 | $78,298.70 | -0.099% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #1313 | 18 सित॰ 09:05 am–09:10 am | $78,224.19 | $78,308.68 | +0.108% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1312 | 18 सित॰ 09:00 am–09:05 am | $78,156.19 | $78,240.62 | +0.108% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1311 | 18 सित॰ 08:55 am–09:00 am | $77,984.51 | $78,102.41 | +0.151% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1310 | 18 सित॰ 08:50 am–08:55 am | $77,929.62 | $77,946.51 | +0.022% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1309 | 18 सित॰ 08:45 am–08:50 am | $77,901.29 | $77,923.85 | +0.029% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1308 | 18 सित॰ 08:40 am–08:45 am | $77,856.13 | $77,876.51 | +0.026% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #1307 | 18 सित॰ 08:35 am–08:40 am | $77,942.78 | $77,883.51 | -0.076% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #1306 | 18 सित॰ 08:30 am–08:35 am | $77,887.18 | $77,904.32 | +0.022% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।