बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 18
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #16210–#16309, 9 नव॰ 05:15 am से 9 नव॰ 01:35 pm तक (UTC)।
पसंदीदा जीता
88/100 · 88%
बढ़े
47 · 47%
घटे
53 · 53%
औसत बदलाव
0.108%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #16309 | 9 नव॰ 01:30 pm–01:35 pm | $74,670.41 | $74,587.99 | -0.110% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16308 | 9 नव॰ 01:25 pm–01:30 pm | $74,539.94 | $74,670.41 | +0.175% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16307 | 9 नव॰ 01:20 pm–01:25 pm | $74,522.33 | $74,539.94 | +0.024% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16306 | 9 नव॰ 01:15 pm–01:20 pm | $74,653.89 | $74,522.33 | -0.176% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16305 | 9 नव॰ 01:10 pm–01:15 pm | $74,719.54 | $74,653.89 | -0.088% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16304 | 9 नव॰ 01:05 pm–01:10 pm | $74,873.16 | $74,719.54 | -0.205% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16303 | 9 नव॰ 01:00 pm–01:05 pm | $74,815.59 | $74,873.16 | +0.077% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16302 | 9 नव॰ 12:55 pm–01:00 pm | $74,843.36 | $74,815.59 | -0.037% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16301 | 9 नव॰ 12:50 pm–12:55 pm | $74,911.14 | $74,843.36 | -0.090% | ऊपर ₹86 · नीचे ₹9 | नीचे |
| #16300 | 9 नव॰ 12:45 pm–12:50 pm | $74,690.58 | $74,911.14 | +0.295% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16299 | 9 नव॰ 12:40 pm–12:45 pm | $74,787.00 | $74,690.58 | -0.129% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16298 | 9 नव॰ 12:35 pm–12:40 pm | $74,751.08 | $74,787.00 | +0.048% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16297 | 9 नव॰ 12:30 pm–12:35 pm | $74,676.44 | $74,751.08 | +0.100% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16296 | 9 नव॰ 12:25 pm–12:30 pm | $74,561.25 | $74,676.44 | +0.154% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16295 | 9 नव॰ 12:20 pm–12:25 pm | $74,564.90 | $74,561.25 | -0.005% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16294 | 9 नव॰ 12:15 pm–12:20 pm | $74,439.26 | $74,564.90 | +0.169% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16293 | 9 नव॰ 12:10 pm–12:15 pm | $74,362.10 | $74,439.26 | +0.104% | ऊपर ₹91 · नीचे ₹4 | ऊपर |
| #16292 | 9 नव॰ 12:05 pm–12:10 pm | $74,354.14 | $74,362.10 | +0.011% | ऊपर ₹91 · नीचे ₹4 | ऊपर |
| #16291 | 9 नव॰ 12:00 pm–12:05 pm | $74,267.78 | $74,354.14 | +0.116% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16290 | 9 नव॰ 11:55 am–12:00 pm | $74,315.62 | $74,267.78 | -0.064% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16289 | 9 नव॰ 11:50 am–11:55 am | $74,416.74 | $74,315.62 | -0.136% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16288 | 9 नव॰ 11:45 am–11:50 am | $74,469.03 | $74,416.74 | -0.070% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16287 | 9 नव॰ 11:40 am–11:45 am | $74,532.42 | $74,469.03 | -0.085% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16286 | 9 नव॰ 11:35 am–11:40 am | $74,584.81 | $74,532.42 | -0.070% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16285 | 9 नव॰ 11:30 am–11:35 am | $74,374.30 | $74,584.81 | +0.283% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16284 | 9 नव॰ 11:25 am–11:30 am | $74,424.24 | $74,374.30 | -0.067% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16283 | 9 नव॰ 11:20 am–11:25 am | $74,605.48 | $74,424.24 | -0.243% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16282 | 9 नव॰ 11:15 am–11:20 am | $74,030.85 | $74,605.48 | +0.776% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16281 | 9 नव॰ 11:10 am–11:15 am | $74,033.15 | $74,030.85 | -0.003% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #16280 | 9 नव॰ 11:05 am–11:10 am | $74,014.23 | $74,033.15 | +0.026% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16279 | 9 नव॰ 11:00 am–11:05 am | $74,050.08 | $74,014.23 | -0.048% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16278 | 9 नव॰ 10:55 am–11:00 am | $74,048.15 | $74,050.08 | +0.003% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16277 | 9 नव॰ 10:50 am–10:55 am | $74,067.71 | $74,048.15 | -0.026% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16276 | 9 नव॰ 10:45 am–10:50 am | $74,041.22 | $74,067.71 | +0.036% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16275 | 9 नव॰ 10:40 am–10:45 am | $73,997.13 | $74,041.22 | +0.060% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #16274 | 9 नव॰ 10:35 am–10:40 am | $74,046.33 | $73,997.13 | -0.066% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16273 | 9 नव॰ 10:30 am–10:35 am | $74,187.26 | $74,046.33 | -0.190% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16272 | 9 नव॰ 10:25 am–10:30 am | $74,100.00 | $74,187.26 | +0.118% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16271 | 9 नव॰ 10:20 am–10:25 am | $74,049.22 | $74,100.00 | +0.069% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16270 | 9 नव॰ 10:15 am–10:20 am | $74,063.40 | $74,049.22 | -0.019% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16269 | 9 नव॰ 10:10 am–10:15 am | $74,145.62 | $74,063.40 | -0.111% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16268 | 9 नव॰ 10:05 am–10:10 am | $74,087.79 | $74,145.62 | +0.078% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16267 | 9 नव॰ 10:00 am–10:05 am | $74,185.61 | $74,087.79 | -0.132% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16266 | 9 नव॰ 09:55 am–10:00 am | $74,226.46 | $74,185.61 | -0.055% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16265 | 9 नव॰ 09:50 am–09:55 am | $74,148.44 | $74,226.46 | +0.105% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16264 | 9 नव॰ 09:45 am–09:50 am | $74,111.19 | $74,148.44 | +0.050% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #16263 | 9 नव॰ 09:40 am–09:45 am | $74,154.65 | $74,111.19 | -0.059% | ऊपर ₹15 · नीचे ₹80 | नीचे |
| #16262 | 9 नव॰ 09:35 am–09:40 am | $74,150.87 | $74,154.65 | +0.005% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16261 | 9 नव॰ 09:30 am–09:35 am | $74,212.92 | $74,150.87 | -0.084% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #16260 | 9 नव॰ 09:25 am–09:30 am | $74,084.39 | $74,212.92 | +0.173% | ऊपर ₹73 · नीचे ₹22 | ऊपर |
| #16259 | 9 नव॰ 09:20 am–09:25 am | $74,311.70 | $74,084.39 | -0.306% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16258 | 9 नव॰ 09:15 am–09:20 am | $74,335.33 | $74,311.70 | -0.032% | ऊपर ₹33 · नीचे ₹62 | नीचे |
| #16257 | 9 नव॰ 09:10 am–09:15 am | $74,493.68 | $74,335.33 | -0.213% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16256 | 9 नव॰ 09:05 am–09:10 am | $74,546.97 | $74,493.68 | -0.071% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16255 | 9 नव॰ 09:00 am–09:05 am | $74,451.86 | $74,546.97 | +0.128% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16254 | 9 नव॰ 08:55 am–09:00 am | $74,465.39 | $74,451.86 | -0.018% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #16253 | 9 नव॰ 08:50 am–08:55 am | $74,264.67 | $74,465.39 | +0.270% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16252 | 9 नव॰ 08:45 am–08:50 am | $74,235.47 | $74,264.67 | +0.039% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16251 | 9 नव॰ 08:40 am–08:45 am | $74,210.68 | $74,235.47 | +0.033% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16250 | 9 नव॰ 08:35 am–08:40 am | $74,108.73 | $74,210.68 | +0.138% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16249 | 9 नव॰ 08:30 am–08:35 am | $74,085.96 | $74,108.73 | +0.031% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16248 | 9 नव॰ 08:25 am–08:30 am | $74,130.17 | $74,085.96 | -0.060% | ऊपर ₹10 · नीचे ₹85 | नीचे |
| #16247 | 9 नव॰ 08:20 am–08:25 am | $74,001.09 | $74,130.17 | +0.174% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16246 | 9 नव॰ 08:15 am–08:20 am | $73,783.95 | $74,001.09 | +0.294% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16245 | 9 नव॰ 08:10 am–08:15 am | $73,753.33 | $73,783.95 | +0.042% | ऊपर ₹85 · नीचे ₹10 | ऊपर |
| #16244 | 9 नव॰ 08:05 am–08:10 am | $73,667.16 | $73,753.33 | +0.117% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16243 | 9 नव॰ 08:00 am–08:05 am | $73,770.07 | $73,667.16 | -0.140% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16242 | 9 नव॰ 07:55 am–08:00 am | $73,863.53 | $73,770.07 | -0.127% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16241 | 9 नव॰ 07:50 am–07:55 am | $73,911.75 | $73,863.53 | -0.065% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16240 | 9 नव॰ 07:45 am–07:50 am | $73,908.11 | $73,911.75 | +0.005% | ऊपर ₹4 · नीचे ₹91 | ऊपर |
| #16239 | 9 नव॰ 07:40 am–07:45 am | $74,081.77 | $73,908.11 | -0.234% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16238 | 9 नव॰ 07:35 am–07:40 am | $73,923.68 | $74,081.77 | +0.214% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16237 | 9 नव॰ 07:30 am–07:35 am | $73,866.99 | $73,923.68 | +0.077% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16236 | 9 नव॰ 07:25 am–07:30 am | $73,875.58 | $73,866.99 | -0.012% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16235 | 9 नव॰ 07:20 am–07:25 am | $73,874.71 | $73,875.58 | +0.001% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16234 | 9 नव॰ 07:15 am–07:20 am | $73,860.23 | $73,874.71 | +0.020% | ऊपर ₹73 · नीचे ₹22 | ऊपर |
| #16233 | 9 नव॰ 07:10 am–07:15 am | $73,997.97 | $73,860.23 | -0.186% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16232 | 9 नव॰ 07:05 am–07:10 am | $74,071.32 | $73,997.97 | -0.099% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16231 | 9 नव॰ 07:00 am–07:05 am | $74,198.77 | $74,071.32 | -0.172% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16230 | 9 नव॰ 06:55 am–07:00 am | $74,236.87 | $74,198.77 | -0.051% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16229 | 9 नव॰ 06:50 am–06:55 am | $74,162.51 | $74,236.87 | +0.100% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16228 | 9 नव॰ 06:45 am–06:50 am | $74,027.58 | $74,162.51 | +0.182% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16227 | 9 नव॰ 06:40 am–06:45 am | $74,077.54 | $74,027.58 | -0.067% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16226 | 9 नव॰ 06:35 am–06:40 am | $74,198.65 | $74,077.54 | -0.163% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16225 | 9 नव॰ 06:30 am–06:35 am | $74,199.87 | $74,198.65 | -0.002% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16224 | 9 नव॰ 06:25 am–06:30 am | $74,288.70 | $74,199.87 | -0.120% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16223 | 9 नव॰ 06:20 am–06:25 am | $74,249.76 | $74,288.70 | +0.052% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16222 | 9 नव॰ 06:15 am–06:20 am | $74,453.91 | $74,249.76 | -0.274% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16221 | 9 नव॰ 06:10 am–06:15 am | $74,445.15 | $74,453.91 | +0.012% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16220 | 9 नव॰ 06:05 am–06:10 am | $74,470.70 | $74,445.15 | -0.034% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16219 | 9 नव॰ 06:00 am–06:05 am | $74,368.02 | $74,470.70 | +0.138% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16218 | 9 नव॰ 05:55 am–06:00 am | $74,435.88 | $74,368.02 | -0.091% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16217 | 9 नव॰ 05:50 am–05:55 am | $74,474.08 | $74,435.88 | -0.051% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16216 | 9 नव॰ 05:45 am–05:50 am | $74,260.57 | $74,474.08 | +0.288% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16215 | 9 नव॰ 05:40 am–05:45 am | $74,264.48 | $74,260.57 | -0.005% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #16214 | 9 नव॰ 05:35 am–05:40 am | $74,249.17 | $74,264.48 | +0.021% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #16213 | 9 नव॰ 05:30 am–05:35 am | $74,459.67 | $74,249.17 | -0.283% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16212 | 9 नव॰ 05:25 am–05:30 am | $74,478.30 | $74,459.67 | -0.025% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16211 | 9 नव॰ 05:20 am–05:25 am | $74,470.22 | $74,478.30 | +0.011% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16210 | 9 नव॰ 05:15 am–05:20 am | $74,547.16 | $74,470.22 | -0.103% | ऊपर ₹5 · नीचे ₹90 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।