बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 20
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #16014–#16113, 8 नव॰ 12:55 pm से 8 नव॰ 09:15 pm तक (UTC)।
पसंदीदा जीता
89/100 · 89%
बढ़े
50 · 50%
घटे
50 · 50%
औसत बदलाव
0.040%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #16113 | 8 नव॰ 09:10 pm–09:15 pm | $75,626.23 | $75,643.38 | +0.023% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16112 | 8 नव॰ 09:05 pm–09:10 pm | $75,584.01 | $75,626.23 | +0.056% | ऊपर ₹62 · नीचे ₹33 | ऊपर |
| #16111 | 8 नव॰ 09:00 pm–09:05 pm | $75,643.57 | $75,584.01 | -0.079% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16110 | 8 नव॰ 08:55 pm–09:00 pm | $75,680.08 | $75,643.57 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16109 | 8 नव॰ 08:50 pm–08:55 pm | $75,700.76 | $75,680.08 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16108 | 8 नव॰ 08:45 pm–08:50 pm | $75,748.56 | $75,700.76 | -0.063% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16107 | 8 नव॰ 08:40 pm–08:45 pm | $75,713.80 | $75,748.56 | +0.046% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16106 | 8 नव॰ 08:35 pm–08:40 pm | $75,772.00 | $75,713.80 | -0.077% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16105 | 8 नव॰ 08:30 pm–08:35 pm | $75,797.99 | $75,772.00 | -0.034% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16104 | 8 नव॰ 08:25 pm–08:30 pm | $75,770.84 | $75,797.99 | +0.036% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16103 | 8 नव॰ 08:20 pm–08:25 pm | $75,779.56 | $75,770.84 | -0.012% | ऊपर ₹82 · नीचे ₹13 | नीचे |
| #16102 | 8 नव॰ 08:15 pm–08:20 pm | $75,802.63 | $75,779.56 | -0.030% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16101 | 8 नव॰ 08:10 pm–08:15 pm | $75,784.16 | $75,802.63 | +0.024% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16100 | 8 नव॰ 08:05 pm–08:10 pm | $75,809.10 | $75,784.16 | -0.033% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #16099 | 8 नव॰ 08:00 pm–08:05 pm | $75,834.29 | $75,809.10 | -0.033% | ऊपर ₹10 · नीचे ₹86 | नीचे |
| #16098 | 8 नव॰ 07:55 pm–08:00 pm | $75,834.90 | $75,834.29 | -0.001% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16097 | 8 नव॰ 07:50 pm–07:55 pm | $75,828.76 | $75,834.90 | +0.008% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #16096 | 8 नव॰ 07:45 pm–07:50 pm | $75,805.64 | $75,828.76 | +0.030% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16095 | 8 नव॰ 07:40 pm–07:45 pm | $75,772.37 | $75,805.64 | +0.044% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16094 | 8 नव॰ 07:35 pm–07:40 pm | $75,815.58 | $75,772.37 | -0.057% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16093 | 8 नव॰ 07:30 pm–07:35 pm | $75,789.58 | $75,815.58 | +0.034% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16092 | 8 नव॰ 07:25 pm–07:30 pm | $75,785.12 | $75,789.58 | +0.006% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #16091 | 8 नव॰ 07:20 pm–07:25 pm | $75,778.46 | $75,785.12 | +0.009% | ऊपर ₹60 · नीचे ₹35 | ऊपर |
| #16090 | 8 नव॰ 07:15 pm–07:20 pm | $75,753.63 | $75,778.46 | +0.033% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16089 | 8 नव॰ 07:10 pm–07:15 pm | $75,757.14 | $75,753.63 | -0.005% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16088 | 8 नव॰ 07:05 pm–07:10 pm | $75,809.50 | $75,757.14 | -0.069% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16087 | 8 नव॰ 07:00 pm–07:05 pm | $75,845.03 | $75,809.50 | -0.047% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16086 | 8 नव॰ 06:55 pm–07:00 pm | $75,868.78 | $75,845.03 | -0.031% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16085 | 8 नव॰ 06:50 pm–06:55 pm | $75,850.93 | $75,868.78 | +0.024% | ऊपर ₹78 · नीचे ₹17 | ऊपर |
| #16084 | 8 नव॰ 06:45 pm–06:50 pm | $75,833.65 | $75,850.93 | +0.023% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16083 | 8 नव॰ 06:40 pm–06:45 pm | $75,849.52 | $75,833.65 | -0.021% | ऊपर ₹43 · नीचे ₹52 | नीचे |
| #16082 | 8 नव॰ 06:35 pm–06:40 pm | $75,853.43 | $75,849.52 | -0.005% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16081 | 8 नव॰ 06:30 pm–06:35 pm | $75,812.91 | $75,853.43 | +0.053% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16080 | 8 नव॰ 06:25 pm–06:30 pm | $75,810.08 | $75,812.91 | +0.004% | ऊपर ₹73 · नीचे ₹22 | ऊपर |
| #16079 | 8 नव॰ 06:20 pm–06:25 pm | $75,819.90 | $75,810.08 | -0.013% | ऊपर ₹84 · नीचे ₹11 | नीचे |
| #16078 | 8 नव॰ 06:15 pm–06:20 pm | $75,793.63 | $75,819.90 | +0.035% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16077 | 8 नव॰ 06:10 pm–06:15 pm | $75,712.37 | $75,793.63 | +0.107% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16076 | 8 नव॰ 06:05 pm–06:10 pm | $75,683.15 | $75,712.37 | +0.039% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16075 | 8 नव॰ 06:00 pm–06:05 pm | $75,653.87 | $75,683.15 | +0.039% | ऊपर ₹78 · नीचे ₹17 | ऊपर |
| #16074 | 8 नव॰ 05:55 pm–06:00 pm | $75,684.89 | $75,653.87 | -0.041% | ऊपर ₹69 · नीचे ₹26 | नीचे |
| #16073 | 8 नव॰ 05:50 pm–05:55 pm | $75,677.14 | $75,684.89 | +0.010% | ऊपर ₹12 · नीचे ₹83 | ऊपर |
| #16072 | 8 नव॰ 05:45 pm–05:50 pm | $75,668.73 | $75,677.14 | +0.011% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16071 | 8 नव॰ 05:40 pm–05:45 pm | $75,635.96 | $75,668.73 | +0.043% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16070 | 8 नव॰ 05:35 pm–05:40 pm | $75,627.73 | $75,635.96 | +0.011% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #16069 | 8 नव॰ 05:30 pm–05:35 pm | $75,593.95 | $75,627.73 | +0.045% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16068 | 8 नव॰ 05:25 pm–05:30 pm | $75,645.99 | $75,593.95 | -0.069% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16067 | 8 नव॰ 05:20 pm–05:25 pm | $75,664.90 | $75,645.99 | -0.025% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16066 | 8 नव॰ 05:15 pm–05:20 pm | $75,589.18 | $75,664.90 | +0.100% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16065 | 8 नव॰ 05:10 pm–05:15 pm | $75,625.08 | $75,589.18 | -0.047% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16064 | 8 नव॰ 05:05 pm–05:10 pm | $75,735.47 | $75,625.08 | -0.146% | ऊपर ₹46 · नीचे ₹49 | नीचे |
| #16063 | 8 नव॰ 05:00 pm–05:05 pm | $75,678.80 | $75,735.47 | +0.075% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16062 | 8 नव॰ 04:55 pm–05:00 pm | $75,665.08 | $75,678.80 | +0.018% | ऊपर ₹32 · नीचे ₹63 | ऊपर |
| #16061 | 8 नव॰ 04:50 pm–04:55 pm | $75,857.48 | $75,665.08 | -0.254% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16060 | 8 नव॰ 04:45 pm–04:50 pm | $75,901.44 | $75,857.48 | -0.058% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16059 | 8 नव॰ 04:40 pm–04:45 pm | $75,861.06 | $75,901.44 | +0.053% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16058 | 8 नव॰ 04:35 pm–04:40 pm | $75,927.09 | $75,861.06 | -0.087% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16057 | 8 नव॰ 04:30 pm–04:35 pm | $75,944.70 | $75,927.09 | -0.023% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16056 | 8 नव॰ 04:25 pm–04:30 pm | $75,960.29 | $75,944.70 | -0.021% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16055 | 8 नव॰ 04:20 pm–04:25 pm | $75,926.94 | $75,960.29 | +0.044% | ऊपर ₹81 · नीचे ₹14 | ऊपर |
| #16054 | 8 नव॰ 04:15 pm–04:20 pm | $75,926.65 | $75,926.94 | +0.000% | ऊपर ₹84 · नीचे ₹11 | ऊपर |
| #16053 | 8 नव॰ 04:10 pm–04:15 pm | $75,935.68 | $75,926.65 | -0.012% | ऊपर ₹24 · नीचे ₹71 | नीचे |
| #16052 | 8 नव॰ 04:05 pm–04:10 pm | $75,976.09 | $75,935.68 | -0.053% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16051 | 8 नव॰ 04:00 pm–04:05 pm | $75,966.27 | $75,976.09 | +0.013% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16050 | 8 नव॰ 03:55 pm–04:00 pm | $75,967.03 | $75,966.27 | -0.001% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16049 | 8 नव॰ 03:50 pm–03:55 pm | $75,960.45 | $75,967.03 | +0.009% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16048 | 8 नव॰ 03:45 pm–03:50 pm | $75,978.36 | $75,960.45 | -0.024% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16047 | 8 नव॰ 03:40 pm–03:45 pm | $75,981.57 | $75,978.36 | -0.004% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16046 | 8 नव॰ 03:35 pm–03:40 pm | $75,946.22 | $75,981.57 | +0.047% | ऊपर ₹83 · नीचे ₹12 | ऊपर |
| #16045 | 8 नव॰ 03:30 pm–03:35 pm | $75,956.50 | $75,946.22 | -0.014% | ऊपर ₹39 · नीचे ₹56 | नीचे |
| #16044 | 8 नव॰ 03:25 pm–03:30 pm | $75,924.56 | $75,956.50 | +0.042% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16043 | 8 नव॰ 03:20 pm–03:25 pm | $75,928.54 | $75,924.56 | -0.005% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16042 | 8 नव॰ 03:15 pm–03:20 pm | $75,923.72 | $75,928.54 | +0.006% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16041 | 8 नव॰ 03:10 pm–03:15 pm | $75,927.60 | $75,923.72 | -0.005% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #16040 | 8 नव॰ 03:05 pm–03:10 pm | $75,949.07 | $75,927.60 | -0.028% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #16039 | 8 नव॰ 03:00 pm–03:05 pm | $75,936.10 | $75,949.07 | +0.017% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #16038 | 8 नव॰ 02:55 pm–03:00 pm | $75,946.16 | $75,936.10 | -0.013% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #16037 | 8 नव॰ 02:50 pm–02:55 pm | $75,930.84 | $75,946.16 | +0.020% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #16036 | 8 नव॰ 02:45 pm–02:50 pm | $75,903.50 | $75,930.84 | +0.036% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16035 | 8 नव॰ 02:40 pm–02:45 pm | $75,910.54 | $75,903.50 | -0.009% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16034 | 8 नव॰ 02:35 pm–02:40 pm | $75,892.25 | $75,910.54 | +0.024% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16033 | 8 नव॰ 02:30 pm–02:35 pm | $75,853.03 | $75,892.25 | +0.052% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16032 | 8 नव॰ 02:25 pm–02:30 pm | $75,782.50 | $75,853.03 | +0.093% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #16031 | 8 नव॰ 02:20 pm–02:25 pm | $75,839.42 | $75,782.50 | -0.075% | ऊपर ₹27 · नीचे ₹68 | नीचे |
| #16030 | 8 नव॰ 02:15 pm–02:20 pm | $75,868.11 | $75,839.42 | -0.038% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16029 | 8 नव॰ 02:10 pm–02:15 pm | $75,850.81 | $75,868.11 | +0.023% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16028 | 8 नव॰ 02:05 pm–02:10 pm | $75,807.63 | $75,850.81 | +0.057% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16027 | 8 नव॰ 02:00 pm–02:05 pm | $75,821.83 | $75,807.63 | -0.019% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16026 | 8 नव॰ 01:55 pm–02:00 pm | $75,787.93 | $75,821.83 | +0.045% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16025 | 8 नव॰ 01:50 pm–01:55 pm | $75,825.49 | $75,787.93 | -0.050% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #16024 | 8 नव॰ 01:45 pm–01:50 pm | $75,826.97 | $75,825.49 | -0.002% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #16023 | 8 नव॰ 01:40 pm–01:45 pm | $75,869.64 | $75,826.97 | -0.056% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16022 | 8 नव॰ 01:35 pm–01:40 pm | $75,933.78 | $75,869.64 | -0.084% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16021 | 8 नव॰ 01:30 pm–01:35 pm | $75,956.19 | $75,933.78 | -0.030% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16020 | 8 नव॰ 01:25 pm–01:30 pm | $75,968.96 | $75,956.19 | -0.017% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16019 | 8 नव॰ 01:20 pm–01:25 pm | $76,063.49 | $75,968.96 | -0.124% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #16018 | 8 नव॰ 01:15 pm–01:20 pm | $76,015.63 | $76,063.49 | +0.063% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16017 | 8 नव॰ 01:10 pm–01:15 pm | $75,930.27 | $76,015.63 | +0.112% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16016 | 8 नव॰ 01:05 pm–01:10 pm | $75,900.79 | $75,930.27 | +0.039% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16015 | 8 नव॰ 01:00 pm–01:05 pm | $75,868.32 | $75,900.79 | +0.043% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #16014 | 8 नव॰ 12:55 pm–01:00 pm | $75,850.25 | $75,868.32 | +0.024% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।