बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 36
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #14441–#14540, 3 नव॰ 01:50 am से 3 नव॰ 10:10 am तक (UTC)।
पसंदीदा जीता
89/100 · 89%
बढ़े
50 · 50%
घटे
50 · 50%
औसत बदलाव
0.083%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #14540 | 3 नव॰ 10:05 am–10:10 am | $76,948.74 | $76,913.37 | -0.046% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14539 | 3 नव॰ 10:00 am–10:05 am | $76,946.61 | $76,948.74 | +0.003% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14538 | 3 नव॰ 09:55 am–10:00 am | $76,909.04 | $76,946.61 | +0.049% | ऊपर ₹82 · नीचे ₹13 | ऊपर |
| #14537 | 3 नव॰ 09:50 am–09:55 am | $76,864.62 | $76,909.04 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14536 | 3 नव॰ 09:45 am–09:50 am | $76,916.29 | $76,864.62 | -0.067% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14535 | 3 नव॰ 09:40 am–09:45 am | $76,895.76 | $76,916.29 | +0.027% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14534 | 3 नव॰ 09:35 am–09:40 am | $76,765.43 | $76,895.76 | +0.170% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14533 | 3 नव॰ 09:30 am–09:35 am | $76,780.30 | $76,765.43 | -0.019% | ऊपर ₹73 · नीचे ₹22 | नीचे |
| #14532 | 3 नव॰ 09:25 am–09:30 am | $76,695.33 | $76,780.30 | +0.111% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14531 | 3 नव॰ 09:20 am–09:25 am | $76,693.17 | $76,695.33 | +0.003% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14530 | 3 नव॰ 09:15 am–09:20 am | $76,645.45 | $76,693.17 | +0.062% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14529 | 3 नव॰ 09:10 am–09:15 am | $76,637.27 | $76,645.45 | +0.011% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14528 | 3 नव॰ 09:05 am–09:10 am | $76,561.99 | $76,637.27 | +0.098% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14527 | 3 नव॰ 09:00 am–09:05 am | $76,497.70 | $76,561.99 | +0.084% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14526 | 3 नव॰ 08:55 am–09:00 am | $76,453.16 | $76,497.70 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14525 | 3 नव॰ 08:50 am–08:55 am | $76,398.41 | $76,453.16 | +0.072% | ऊपर ₹86 · नीचे ₹10 | ऊपर |
| #14524 | 3 नव॰ 08:45 am–08:50 am | $76,407.03 | $76,398.41 | -0.011% | ऊपर ₹75 · नीचे ₹20 | नीचे |
| #14523 | 3 नव॰ 08:40 am–08:45 am | $76,396.66 | $76,407.03 | +0.014% | ऊपर ₹8 · नीचे ₹87 | ऊपर |
| #14522 | 3 नव॰ 08:35 am–08:40 am | $76,445.16 | $76,396.66 | -0.063% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14521 | 3 नव॰ 08:30 am–08:35 am | $76,516.63 | $76,445.16 | -0.093% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14520 | 3 नव॰ 08:25 am–08:30 am | $76,534.17 | $76,516.63 | -0.023% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14519 | 3 नव॰ 08:20 am–08:25 am | $76,594.11 | $76,534.17 | -0.078% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14518 | 3 नव॰ 08:15 am–08:20 am | $76,680.89 | $76,594.11 | -0.113% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14517 | 3 नव॰ 08:10 am–08:15 am | $76,598.22 | $76,680.89 | +0.108% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14516 | 3 नव॰ 08:05 am–08:10 am | $76,530.01 | $76,598.22 | +0.089% | ऊपर ₹83 · नीचे ₹12 | ऊपर |
| #14515 | 3 नव॰ 08:00 am–08:05 am | $76,677.32 | $76,530.01 | -0.192% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14514 | 3 नव॰ 07:55 am–08:00 am | $76,720.75 | $76,677.32 | -0.057% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14513 | 3 नव॰ 07:50 am–07:55 am | $76,747.88 | $76,720.75 | -0.035% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14512 | 3 नव॰ 07:45 am–07:50 am | $76,700.04 | $76,747.88 | +0.062% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14511 | 3 नव॰ 07:40 am–07:45 am | $76,679.46 | $76,700.04 | +0.027% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14510 | 3 नव॰ 07:35 am–07:40 am | $76,728.37 | $76,679.46 | -0.064% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14509 | 3 नव॰ 07:30 am–07:35 am | $76,743.73 | $76,728.37 | -0.020% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14508 | 3 नव॰ 07:25 am–07:30 am | $76,613.30 | $76,743.73 | +0.170% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14507 | 3 नव॰ 07:20 am–07:25 am | $76,583.81 | $76,613.30 | +0.039% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14506 | 3 नव॰ 07:15 am–07:20 am | $76,443.69 | $76,583.81 | +0.183% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14505 | 3 नव॰ 07:10 am–07:15 am | $76,436.35 | $76,443.69 | +0.010% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14504 | 3 नव॰ 07:05 am–07:10 am | $76,371.86 | $76,436.35 | +0.084% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14503 | 3 नव॰ 07:00 am–07:05 am | $76,455.25 | $76,371.86 | -0.109% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14502 | 3 नव॰ 06:55 am–07:00 am | $76,492.54 | $76,455.25 | -0.049% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14501 | 3 नव॰ 06:50 am–06:55 am | $76,403.15 | $76,492.54 | +0.117% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14500 | 3 नव॰ 06:45 am–06:50 am | $76,529.85 | $76,403.15 | -0.166% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14499 | 3 नव॰ 06:40 am–06:45 am | $76,695.28 | $76,529.85 | -0.216% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14498 | 3 नव॰ 06:35 am–06:40 am | $76,654.42 | $76,695.28 | +0.053% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14497 | 3 नव॰ 06:30 am–06:35 am | $76,584.29 | $76,654.42 | +0.092% | ऊपर ₹91 · नीचे ₹4 | ऊपर |
| #14496 | 3 नव॰ 06:25 am–06:30 am | $76,445.75 | $76,584.29 | +0.181% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14495 | 3 नव॰ 06:20 am–06:25 am | $76,384.21 | $76,445.75 | +0.081% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14494 | 3 नव॰ 06:15 am–06:20 am | $76,314.52 | $76,384.21 | +0.091% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14493 | 3 नव॰ 06:10 am–06:15 am | $76,392.36 | $76,314.52 | -0.102% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14492 | 3 नव॰ 06:05 am–06:10 am | $76,465.65 | $76,392.36 | -0.096% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #14491 | 3 नव॰ 06:00 am–06:05 am | $76,515.93 | $76,465.65 | -0.066% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14490 | 3 नव॰ 05:55 am–06:00 am | $76,599.87 | $76,515.93 | -0.110% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14489 | 3 नव॰ 05:50 am–05:55 am | $76,556.37 | $76,599.87 | +0.057% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14488 | 3 नव॰ 05:45 am–05:50 am | $76,605.51 | $76,556.37 | -0.064% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14487 | 3 नव॰ 05:40 am–05:45 am | $76,519.80 | $76,605.51 | +0.112% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14486 | 3 नव॰ 05:35 am–05:40 am | $76,473.47 | $76,519.80 | +0.061% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14485 | 3 नव॰ 05:30 am–05:35 am | $76,585.47 | $76,473.47 | -0.146% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14484 | 3 नव॰ 05:25 am–05:30 am | $76,688.76 | $76,585.47 | -0.135% | ऊपर ₹9 · नीचे ₹86 | नीचे |
| #14483 | 3 नव॰ 05:20 am–05:25 am | $76,688.64 | $76,688.76 | +0.000% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14482 | 3 नव॰ 05:15 am–05:20 am | $76,660.26 | $76,688.64 | +0.037% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14481 | 3 नव॰ 05:10 am–05:15 am | $76,684.68 | $76,660.26 | -0.032% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14480 | 3 नव॰ 05:05 am–05:10 am | $76,689.91 | $76,684.68 | -0.007% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14479 | 3 नव॰ 05:00 am–05:05 am | $76,806.47 | $76,689.91 | -0.152% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14478 | 3 नव॰ 04:55 am–05:00 am | $76,856.46 | $76,806.47 | -0.065% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14477 | 3 नव॰ 04:50 am–04:55 am | $76,875.45 | $76,856.46 | -0.025% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14476 | 3 नव॰ 04:45 am–04:50 am | $76,841.17 | $76,875.45 | +0.045% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14475 | 3 नव॰ 04:40 am–04:45 am | $76,935.34 | $76,841.17 | -0.122% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14474 | 3 नव॰ 04:35 am–04:40 am | $76,893.72 | $76,935.34 | +0.054% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14473 | 3 नव॰ 04:30 am–04:35 am | $76,973.45 | $76,893.72 | -0.104% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14472 | 3 नव॰ 04:25 am–04:30 am | $76,776.11 | $76,973.45 | +0.257% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14471 | 3 नव॰ 04:20 am–04:25 am | $76,737.02 | $76,776.11 | +0.051% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14470 | 3 नव॰ 04:15 am–04:20 am | $76,792.19 | $76,737.02 | -0.072% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14469 | 3 नव॰ 04:10 am–04:15 am | $76,727.81 | $76,792.19 | +0.084% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14468 | 3 नव॰ 04:05 am–04:10 am | $76,630.90 | $76,727.81 | +0.126% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14467 | 3 नव॰ 04:00 am–04:05 am | $76,799.52 | $76,630.90 | -0.220% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14466 | 3 नव॰ 03:55 am–04:00 am | $76,811.96 | $76,799.52 | -0.016% | ऊपर ₹11 · नीचे ₹84 | नीचे |
| #14465 | 3 नव॰ 03:50 am–03:55 am | $76,802.15 | $76,811.96 | +0.013% | ऊपर ₹83 · नीचे ₹12 | ऊपर |
| #14464 | 3 नव॰ 03:45 am–03:50 am | $76,631.78 | $76,802.15 | +0.222% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14463 | 3 नव॰ 03:40 am–03:45 am | $76,608.13 | $76,631.78 | +0.031% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14462 | 3 नव॰ 03:35 am–03:40 am | $76,624.87 | $76,608.13 | -0.022% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14461 | 3 नव॰ 03:30 am–03:35 am | $76,695.27 | $76,624.87 | -0.092% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14460 | 3 नव॰ 03:25 am–03:30 am | $76,812.29 | $76,695.27 | -0.152% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14459 | 3 नव॰ 03:20 am–03:25 am | $76,840.47 | $76,812.29 | -0.037% | ऊपर ₹54 · नीचे ₹41 | नीचे |
| #14458 | 3 नव॰ 03:15 am–03:20 am | $76,796.09 | $76,840.47 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14457 | 3 नव॰ 03:10 am–03:15 am | $76,741.47 | $76,796.09 | +0.071% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14456 | 3 नव॰ 03:05 am–03:10 am | $76,430.74 | $76,741.47 | +0.407% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14455 | 3 नव॰ 03:00 am–03:05 am | $76,582.48 | $76,430.74 | -0.198% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14454 | 3 नव॰ 02:55 am–03:00 am | $76,723.59 | $76,582.48 | -0.184% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14453 | 3 नव॰ 02:50 am–02:55 am | $76,771.50 | $76,723.59 | -0.062% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14452 | 3 नव॰ 02:45 am–02:50 am | $76,805.88 | $76,771.50 | -0.045% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14451 | 3 नव॰ 02:40 am–02:45 am | $76,840.02 | $76,805.88 | -0.044% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14450 | 3 नव॰ 02:35 am–02:40 am | $76,887.79 | $76,840.02 | -0.062% | ऊपर ₹36 · नीचे ₹59 | नीचे |
| #14449 | 3 नव॰ 02:30 am–02:35 am | $76,846.68 | $76,887.79 | +0.053% | ऊपर ₹15 · नीचे ₹80 | ऊपर |
| #14448 | 3 नव॰ 02:25 am–02:30 am | $76,835.70 | $76,846.68 | +0.014% | ऊपर ₹84 · नीचे ₹11 | ऊपर |
| #14447 | 3 नव॰ 02:20 am–02:25 am | $76,831.25 | $76,835.70 | +0.006% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14446 | 3 नव॰ 02:15 am–02:20 am | $76,878.49 | $76,831.25 | -0.061% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14445 | 3 नव॰ 02:10 am–02:15 am | $76,831.28 | $76,878.49 | +0.061% | ऊपर ₹77 · नीचे ₹18 | ऊपर |
| #14444 | 3 नव॰ 02:05 am–02:10 am | $76,969.30 | $76,831.28 | -0.179% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14443 | 3 नव॰ 02:00 am–02:05 am | $76,983.92 | $76,969.30 | -0.019% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14442 | 3 नव॰ 01:55 am–02:00 am | $77,091.72 | $76,983.92 | -0.140% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14441 | 3 नव॰ 01:50 am–01:55 am | $77,093.41 | $77,091.72 | -0.002% | ऊपर ₹87 · नीचे ₹8 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।