बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 38
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #14245–#14344, 2 नव॰ 09:30 am से 2 नव॰ 05:50 pm तक (UTC)।
पसंदीदा जीता
77/100 · 77%
बढ़े
35 · 35%
घटे
65 · 65%
औसत बदलाव
0.089%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #14344 | 2 नव॰ 05:45 pm–05:50 pm | $76,882.29 | $76,862.10 | -0.026% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14343 | 2 नव॰ 05:40 pm–05:45 pm | $76,890.19 | $76,882.29 | -0.010% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14342 | 2 नव॰ 05:35 pm–05:40 pm | $76,918.82 | $76,890.19 | -0.037% | ऊपर ₹86 · नीचे ₹10 | नीचे |
| #14341 | 2 नव॰ 05:30 pm–05:35 pm | $77,037.63 | $76,918.82 | -0.154% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14340 | 2 नव॰ 05:25 pm–05:30 pm | $77,223.32 | $77,037.63 | -0.240% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14339 | 2 नव॰ 05:20 pm–05:25 pm | $77,328.81 | $77,223.32 | -0.136% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14338 | 2 नव॰ 05:15 pm–05:20 pm | $77,298.26 | $77,328.81 | +0.040% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14337 | 2 नव॰ 05:10 pm–05:15 pm | $77,300.73 | $77,298.26 | -0.003% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14336 | 2 नव॰ 05:05 pm–05:10 pm | $77,368.77 | $77,300.73 | -0.088% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14335 | 2 नव॰ 05:00 pm–05:05 pm | $77,370.37 | $77,368.77 | -0.002% | ऊपर ₹86 · नीचे ₹9 | नीचे |
| #14334 | 2 नव॰ 04:55 pm–05:00 pm | $77,352.22 | $77,370.37 | +0.023% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #14333 | 2 नव॰ 04:50 pm–04:55 pm | $77,370.28 | $77,352.22 | -0.023% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14332 | 2 नव॰ 04:45 pm–04:50 pm | $77,407.37 | $77,370.28 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14331 | 2 नव॰ 04:40 pm–04:45 pm | $77,342.38 | $77,407.37 | +0.084% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14330 | 2 नव॰ 04:35 pm–04:40 pm | $77,425.00 | $77,342.38 | -0.107% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14329 | 2 नव॰ 04:30 pm–04:35 pm | $77,196.79 | $77,425.00 | +0.296% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14328 | 2 नव॰ 04:25 pm–04:30 pm | $77,296.91 | $77,196.79 | -0.130% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14327 | 2 नव॰ 04:20 pm–04:25 pm | $77,313.15 | $77,296.91 | -0.021% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14326 | 2 नव॰ 04:15 pm–04:20 pm | $77,291.17 | $77,313.15 | +0.028% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14325 | 2 नव॰ 04:10 pm–04:15 pm | $77,358.79 | $77,291.17 | -0.087% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14324 | 2 नव॰ 04:05 pm–04:10 pm | $77,508.54 | $77,358.79 | -0.193% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14323 | 2 नव॰ 04:00 pm–04:05 pm | $77,399.97 | $77,508.54 | +0.140% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14322 | 2 नव॰ 03:55 pm–04:00 pm | $77,590.75 | $77,399.97 | -0.246% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14321 | 2 नव॰ 03:50 pm–03:55 pm | $77,713.96 | $77,590.75 | -0.159% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14320 | 2 नव॰ 03:45 pm–03:50 pm | $77,872.69 | $77,713.96 | -0.204% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14319 | 2 नव॰ 03:40 pm–03:45 pm | $77,708.32 | $77,872.69 | +0.212% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14318 | 2 नव॰ 03:35 pm–03:40 pm | $77,695.89 | $77,708.32 | +0.016% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #14317 | 2 नव॰ 03:30 pm–03:35 pm | $77,807.25 | $77,695.89 | -0.143% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14316 | 2 नव॰ 03:25 pm–03:30 pm | $77,845.43 | $77,807.25 | -0.049% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14315 | 2 नव॰ 03:20 pm–03:25 pm | $77,721.61 | $77,845.43 | +0.159% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14314 | 2 नव॰ 03:15 pm–03:20 pm | $77,811.15 | $77,721.61 | -0.115% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14313 | 2 नव॰ 03:10 pm–03:15 pm | $77,917.09 | $77,811.15 | -0.136% | ऊपर ₹88 · नीचे ₹7 | नीचे |
| #14312 | 2 नव॰ 03:05 pm–03:10 pm | $77,721.32 | $77,917.09 | +0.252% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14311 | 2 नव॰ 03:00 pm–03:05 pm | $77,733.93 | $77,721.32 | -0.016% | ऊपर ₹84 · नीचे ₹11 | नीचे |
| #14310 | 2 नव॰ 02:55 pm–03:00 pm | $77,697.54 | $77,733.93 | +0.047% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14309 | 2 नव॰ 02:50 pm–02:55 pm | $77,707.69 | $77,697.54 | -0.013% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14308 | 2 नव॰ 02:45 pm–02:50 pm | $77,707.86 | $77,707.69 | -0.000% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14307 | 2 नव॰ 02:40 pm–02:45 pm | $77,908.02 | $77,707.86 | -0.257% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14306 | 2 नव॰ 02:35 pm–02:40 pm | $78,000.12 | $77,908.02 | -0.118% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14305 | 2 नव॰ 02:30 pm–02:35 pm | $77,648.55 | $78,000.12 | +0.453% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14304 | 2 नव॰ 02:25 pm–02:30 pm | $77,749.59 | $77,648.55 | -0.130% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14303 | 2 नव॰ 02:20 pm–02:25 pm | $77,794.37 | $77,749.59 | -0.058% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14302 | 2 नव॰ 02:15 pm–02:20 pm | $77,757.15 | $77,794.37 | +0.048% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14301 | 2 नव॰ 02:10 pm–02:15 pm | $77,911.75 | $77,757.15 | -0.198% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14300 | 2 नव॰ 02:05 pm–02:10 pm | $77,845.61 | $77,911.75 | +0.085% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14299 | 2 नव॰ 02:00 pm–02:05 pm | $77,797.47 | $77,845.61 | +0.062% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #14298 | 2 नव॰ 01:55 pm–02:00 pm | $77,838.04 | $77,797.47 | -0.052% | ऊपर ₹18 · नीचे ₹77 | नीचे |
| #14297 | 2 नव॰ 01:50 pm–01:55 pm | $77,893.22 | $77,838.04 | -0.071% | ऊपर ₹4 · नीचे ₹91 | नीचे |
| #14296 | 2 नव॰ 01:45 pm–01:50 pm | $78,018.92 | $77,893.22 | -0.161% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14295 | 2 नव॰ 01:40 pm–01:45 pm | $77,965.45 | $78,018.92 | +0.069% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14294 | 2 नव॰ 01:35 pm–01:40 pm | $77,514.57 | $77,965.45 | +0.582% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14293 | 2 नव॰ 01:30 pm–01:35 pm | $77,573.28 | $77,514.57 | -0.076% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14292 | 2 नव॰ 01:25 pm–01:30 pm | $77,530.09 | $77,573.28 | +0.056% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14291 | 2 नव॰ 01:20 pm–01:25 pm | $77,499.52 | $77,530.09 | +0.039% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14290 | 2 नव॰ 01:15 pm–01:20 pm | $77,618.41 | $77,499.52 | -0.153% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14289 | 2 नव॰ 01:10 pm–01:15 pm | $77,578.39 | $77,618.41 | +0.052% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14288 | 2 नव॰ 01:05 pm–01:10 pm | $77,631.57 | $77,578.39 | -0.069% | ऊपर ₹23 · नीचे ₹72 | नीचे |
| #14287 | 2 नव॰ 01:00 pm–01:05 pm | $77,674.24 | $77,631.57 | -0.055% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14286 | 2 नव॰ 12:55 pm–01:00 pm | $77,632.16 | $77,674.24 | +0.054% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14285 | 2 नव॰ 12:50 pm–12:55 pm | $77,730.56 | $77,632.16 | -0.127% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14284 | 2 नव॰ 12:45 pm–12:50 pm | $77,757.23 | $77,730.56 | -0.034% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14283 | 2 नव॰ 12:40 pm–12:45 pm | $77,657.95 | $77,757.23 | +0.128% | ऊपर ₹56 · नीचे ₹39 | ऊपर |
| #14282 | 2 नव॰ 12:35 pm–12:40 pm | $77,769.27 | $77,657.95 | -0.143% | ऊपर ₹10 · नीचे ₹85 | नीचे |
| #14281 | 2 नव॰ 12:30 pm–12:35 pm | $77,878.19 | $77,769.27 | -0.140% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14280 | 2 नव॰ 12:25 pm–12:30 pm | $77,927.17 | $77,878.19 | -0.063% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14279 | 2 नव॰ 12:20 pm–12:25 pm | $77,928.70 | $77,927.17 | -0.002% | ऊपर ₹76 · नीचे ₹19 | नीचे |
| #14278 | 2 नव॰ 12:15 pm–12:20 pm | $77,933.60 | $77,928.70 | -0.006% | ऊपर ₹68 · नीचे ₹27 | नीचे |
| #14277 | 2 नव॰ 12:10 pm–12:15 pm | $77,894.85 | $77,933.60 | +0.050% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14276 | 2 नव॰ 12:05 pm–12:10 pm | $77,768.86 | $77,894.85 | +0.162% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14275 | 2 नव॰ 12:00 pm–12:05 pm | $77,783.67 | $77,768.86 | -0.019% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14274 | 2 नव॰ 11:55 am–12:00 pm | $77,751.67 | $77,783.67 | +0.041% | ऊपर ₹24 · नीचे ₹71 | ऊपर |
| #14273 | 2 नव॰ 11:50 am–11:55 am | $77,706.71 | $77,751.67 | +0.058% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14272 | 2 नव॰ 11:45 am–11:50 am | $77,761.80 | $77,706.71 | -0.071% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14271 | 2 नव॰ 11:40 am–11:45 am | $77,846.49 | $77,761.80 | -0.109% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14270 | 2 नव॰ 11:35 am–11:40 am | $77,748.35 | $77,846.49 | +0.126% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14269 | 2 नव॰ 11:30 am–11:35 am | $77,740.66 | $77,748.35 | +0.010% | ऊपर ₹86 · नीचे ₹9 | ऊपर |
| #14268 | 2 नव॰ 11:25 am–11:30 am | $77,794.75 | $77,740.66 | -0.070% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14267 | 2 नव॰ 11:20 am–11:25 am | $77,759.75 | $77,794.75 | +0.045% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14266 | 2 नव॰ 11:15 am–11:20 am | $77,837.44 | $77,759.76 | -0.100% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14265 | 2 नव॰ 11:10 am–11:15 am | $77,829.48 | $77,837.44 | +0.010% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14264 | 2 नव॰ 11:05 am–11:10 am | $77,835.77 | $77,829.48 | -0.008% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14263 | 2 नव॰ 11:00 am–11:05 am | $77,857.77 | $77,835.77 | -0.028% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14262 | 2 नव॰ 10:55 am–11:00 am | $77,873.74 | $77,857.77 | -0.021% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14261 | 2 नव॰ 10:50 am–10:55 am | $77,922.38 | $77,873.74 | -0.062% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14260 | 2 नव॰ 10:45 am–10:50 am | $77,873.19 | $77,922.38 | +0.063% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14259 | 2 नव॰ 10:40 am–10:45 am | $77,891.98 | $77,873.19 | -0.024% | ऊपर ₹14 · नीचे ₹81 | नीचे |
| #14258 | 2 नव॰ 10:35 am–10:40 am | $77,931.26 | $77,891.98 | -0.050% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14257 | 2 नव॰ 10:30 am–10:35 am | $77,866.13 | $77,931.26 | +0.084% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #14256 | 2 नव॰ 10:25 am–10:30 am | $77,871.59 | $77,866.13 | -0.007% | ऊपर ₹8 · नीचे ₹87 | नीचे |
| #14255 | 2 नव॰ 10:20 am–10:25 am | $77,905.81 | $77,871.59 | -0.044% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14254 | 2 नव॰ 10:15 am–10:20 am | $77,880.37 | $77,905.81 | +0.033% | ऊपर ₹73 · नीचे ₹22 | ऊपर |
| #14253 | 2 नव॰ 10:10 am–10:15 am | $77,901.18 | $77,880.37 | -0.027% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14252 | 2 नव॰ 10:05 am–10:10 am | $77,893.76 | $77,901.18 | +0.010% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #14251 | 2 नव॰ 10:00 am–10:05 am | $77,954.17 | $77,893.76 | -0.077% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14250 | 2 नव॰ 09:55 am–10:00 am | $78,015.21 | $77,954.17 | -0.078% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14249 | 2 नव॰ 09:50 am–09:55 am | $78,052.78 | $78,015.21 | -0.048% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14248 | 2 नव॰ 09:45 am–09:50 am | $77,977.57 | $78,052.78 | +0.096% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14247 | 2 नव॰ 09:40 am–09:45 am | $77,991.63 | $77,977.57 | -0.018% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14246 | 2 नव॰ 09:35 am–09:40 am | $78,002.10 | $77,991.63 | -0.013% | ऊपर ₹50 · नीचे ₹45 | नीचे |
| #14245 | 2 नव॰ 09:30 am–09:35 am | $78,017.13 | $78,002.10 | -0.019% | ऊपर ₹5 · नीचे ₹90 | नीचे |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।