बिटकॉइन ऊपर या नीचे, 5 मिनट — नतीजों का इतिहास, पेज 41
हर 5 मिनट में नया राउंड। हर राउंड पूछता है कि क्या BTC-USD अपने लक्ष्य मूल्य पर या उससे ऊपर बंद होगा — यानी राउंड शुरू होने के समय की कीमत। राउंड #13950–#14049, 1 नव॰ 08:55 am से 1 नव॰ 05:15 pm तक (UTC)।
पसंदीदा जीता
82/100 · 82%
बढ़े
52 · 52%
घटे
48 · 48%
औसत बदलाव
0.035%
राउंड
100
हर राउंड का अंतिम मूल्य
सबसे पुराना बाईं ओर। हरा: बढ़ा। लाल: घटा।
सभी राउंड (समय UTC में)
| राउंड | अवधि | लक्ष्य मूल्य | निपटान मूल्य | बदलाव | समापन पर | परिणाम |
|---|---|---|---|---|---|---|
| #14049 | 1 नव॰ 05:10 pm–05:15 pm | $78,010.00 | $78,041.37 | +0.040% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14048 | 1 नव॰ 05:05 pm–05:10 pm | $78,014.07 | $78,010.00 | -0.005% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14047 | 1 नव॰ 05:00 pm–05:05 pm | $78,020.01 | $78,014.07 | -0.008% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14046 | 1 नव॰ 04:55 pm–05:00 pm | $78,003.55 | $78,020.01 | +0.021% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14045 | 1 नव॰ 04:50 pm–04:55 pm | $77,994.23 | $78,003.55 | +0.012% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14044 | 1 नव॰ 04:45 pm–04:50 pm | $77,956.71 | $77,994.23 | +0.048% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14043 | 1 नव॰ 04:40 pm–04:45 pm | $77,961.33 | $77,956.70 | -0.006% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14042 | 1 नव॰ 04:35 pm–04:40 pm | $77,954.20 | $77,961.33 | +0.009% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14041 | 1 नव॰ 04:30 pm–04:35 pm | $77,972.75 | $77,954.20 | -0.024% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14040 | 1 नव॰ 04:25 pm–04:30 pm | $77,971.41 | $77,972.75 | +0.002% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14039 | 1 नव॰ 04:20 pm–04:25 pm | $77,900.33 | $77,971.41 | +0.091% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #14038 | 1 नव॰ 04:15 pm–04:20 pm | $77,884.80 | $77,900.33 | +0.020% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14037 | 1 नव॰ 04:10 pm–04:15 pm | $77,876.38 | $77,884.80 | +0.011% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #14036 | 1 नव॰ 04:05 pm–04:10 pm | $77,892.45 | $77,876.38 | -0.021% | ऊपर ₹90 · नीचे ₹5 | नीचे |
| #14035 | 1 नव॰ 04:00 pm–04:05 pm | $77,854.89 | $77,892.45 | +0.048% | ऊपर ₹85 · नीचे ₹10 | ऊपर |
| #14034 | 1 नव॰ 03:55 pm–04:00 pm | $77,866.77 | $77,854.89 | -0.015% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14033 | 1 नव॰ 03:50 pm–03:55 pm | $77,908.47 | $77,866.77 | -0.054% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14032 | 1 नव॰ 03:45 pm–03:50 pm | $77,924.22 | $77,908.47 | -0.020% | ऊपर ₹69 · नीचे ₹26 | नीचे |
| #14031 | 1 नव॰ 03:40 pm–03:45 pm | $77,932.88 | $77,924.22 | -0.011% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14030 | 1 नव॰ 03:35 pm–03:40 pm | $77,932.26 | $77,932.88 | +0.001% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14029 | 1 नव॰ 03:30 pm–03:35 pm | $77,931.77 | $77,932.26 | +0.001% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #14028 | 1 नव॰ 03:25 pm–03:30 pm | $77,921.58 | $77,931.77 | +0.013% | ऊपर ₹83 · नीचे ₹12 | ऊपर |
| #14027 | 1 नव॰ 03:20 pm–03:25 pm | $77,939.00 | $77,921.58 | -0.022% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14026 | 1 नव॰ 03:15 pm–03:20 pm | $77,950.60 | $77,939.00 | -0.015% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14025 | 1 नव॰ 03:10 pm–03:15 pm | $77,950.00 | $77,950.60 | +0.001% | ऊपर ₹29 · नीचे ₹66 | ऊपर |
| #14024 | 1 नव॰ 03:05 pm–03:10 pm | $77,913.44 | $77,950.00 | +0.047% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14023 | 1 नव॰ 03:00 pm–03:05 pm | $77,924.66 | $77,913.44 | -0.014% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #14022 | 1 नव॰ 02:55 pm–03:00 pm | $77,891.40 | $77,924.66 | +0.043% | ऊपर ₹86 · नीचे ₹10 | ऊपर |
| #14021 | 1 नव॰ 02:50 pm–02:55 pm | $77,916.77 | $77,891.40 | -0.033% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14020 | 1 नव॰ 02:45 pm–02:50 pm | $77,924.22 | $77,916.77 | -0.010% | ऊपर ₹48 · नीचे ₹48 | नीचे |
| #14019 | 1 नव॰ 02:40 pm–02:45 pm | $77,903.80 | $77,924.22 | +0.026% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14018 | 1 नव॰ 02:35 pm–02:40 pm | $77,882.85 | $77,903.80 | +0.027% | ऊपर ₹24 · नीचे ₹71 | ऊपर |
| #14017 | 1 नव॰ 02:30 pm–02:35 pm | $77,893.22 | $77,882.85 | -0.013% | ऊपर ₹89 · नीचे ₹6 | नीचे |
| #14016 | 1 नव॰ 02:25 pm–02:30 pm | $77,927.12 | $77,893.22 | -0.044% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #14015 | 1 नव॰ 02:20 pm–02:25 pm | $77,948.31 | $77,927.12 | -0.027% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14014 | 1 नव॰ 02:15 pm–02:20 pm | $77,932.99 | $77,948.31 | +0.020% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14013 | 1 नव॰ 02:10 pm–02:15 pm | $77,832.96 | $77,932.99 | +0.129% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14012 | 1 नव॰ 02:05 pm–02:10 pm | $77,829.00 | $77,832.96 | +0.005% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14011 | 1 नव॰ 02:00 pm–02:05 pm | $77,893.09 | $77,829.00 | -0.082% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14010 | 1 नव॰ 01:55 pm–02:00 pm | $77,794.41 | $77,893.09 | +0.127% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #14009 | 1 नव॰ 01:50 pm–01:55 pm | $77,826.86 | $77,794.41 | -0.042% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14008 | 1 नव॰ 01:45 pm–01:50 pm | $77,829.81 | $77,826.86 | -0.004% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14007 | 1 नव॰ 01:40 pm–01:45 pm | $77,803.98 | $77,829.81 | +0.033% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14006 | 1 नव॰ 01:35 pm–01:40 pm | $77,886.72 | $77,803.98 | -0.106% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14005 | 1 नव॰ 01:30 pm–01:35 pm | $77,844.00 | $77,886.72 | +0.055% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #14004 | 1 नव॰ 01:25 pm–01:30 pm | $77,832.47 | $77,844.00 | +0.015% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #14003 | 1 नव॰ 01:20 pm–01:25 pm | $77,866.22 | $77,832.47 | -0.043% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14002 | 1 नव॰ 01:15 pm–01:20 pm | $77,858.01 | $77,866.22 | +0.011% | ऊपर ₹71 · नीचे ₹24 | ऊपर |
| #14001 | 1 नव॰ 01:10 pm–01:15 pm | $77,860.80 | $77,858.01 | -0.004% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #14000 | 1 नव॰ 01:05 pm–01:10 pm | $77,847.55 | $77,860.80 | +0.017% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13999 | 1 नव॰ 01:00 pm–01:05 pm | $77,748.44 | $77,847.55 | +0.127% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13998 | 1 नव॰ 12:55 pm–01:00 pm | $77,749.32 | $77,748.44 | -0.001% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13997 | 1 नव॰ 12:50 pm–12:55 pm | $77,746.57 | $77,749.32 | +0.004% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13996 | 1 नव॰ 12:45 pm–12:50 pm | $77,774.05 | $77,746.57 | -0.035% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13995 | 1 नव॰ 12:40 pm–12:45 pm | $77,753.72 | $77,774.05 | +0.026% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13994 | 1 नव॰ 12:35 pm–12:40 pm | $77,702.59 | $77,753.72 | +0.066% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13993 | 1 नव॰ 12:30 pm–12:35 pm | $77,722.56 | $77,702.59 | -0.026% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13992 | 1 नव॰ 12:25 pm–12:30 pm | $77,709.98 | $77,722.56 | +0.016% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13991 | 1 नव॰ 12:20 pm–12:25 pm | $77,656.01 | $77,709.98 | +0.069% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13990 | 1 नव॰ 12:15 pm–12:20 pm | $77,812.02 | $77,656.01 | -0.200% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13989 | 1 नव॰ 12:10 pm–12:15 pm | $77,833.45 | $77,812.02 | -0.028% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13988 | 1 नव॰ 12:05 pm–12:10 pm | $77,844.18 | $77,833.45 | -0.014% | ऊपर ₹12 · नीचे ₹83 | नीचे |
| #13987 | 1 नव॰ 12:00 pm–12:05 pm | $77,826.90 | $77,844.18 | +0.022% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13986 | 1 नव॰ 11:55 am–12:00 pm | $77,808.86 | $77,826.90 | +0.023% | ऊपर ₹51 · नीचे ₹44 | ऊपर |
| #13985 | 1 नव॰ 11:50 am–11:55 am | $77,781.43 | $77,808.86 | +0.035% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13984 | 1 नव॰ 11:45 am–11:50 am | $77,808.83 | $77,781.43 | -0.035% | ऊपर ₹11 · नीचे ₹84 | नीचे |
| #13983 | 1 नव॰ 11:40 am–11:45 am | $77,807.62 | $77,808.83 | +0.002% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13982 | 1 नव॰ 11:35 am–11:40 am | $77,778.00 | $77,807.62 | +0.038% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #13981 | 1 नव॰ 11:30 am–11:35 am | $77,861.07 | $77,778.00 | -0.107% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13980 | 1 नव॰ 11:25 am–11:30 am | $77,859.19 | $77,861.07 | +0.002% | ऊपर ₹81 · नीचे ₹14 | ऊपर |
| #13979 | 1 नव॰ 11:20 am–11:25 am | $77,849.22 | $77,859.19 | +0.013% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #13978 | 1 नव॰ 11:15 am–11:20 am | $77,846.27 | $77,849.22 | +0.004% | ऊपर ₹88 · नीचे ₹7 | ऊपर |
| #13977 | 1 नव॰ 11:10 am–11:15 am | $77,828.99 | $77,846.27 | +0.022% | ऊपर ₹89 · नीचे ₹6 | ऊपर |
| #13976 | 1 नव॰ 11:05 am–11:10 am | $77,875.00 | $77,828.99 | -0.059% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13975 | 1 नव॰ 11:00 am–11:05 am | $77,888.10 | $77,875.00 | -0.017% | ऊपर ₹6 · नीचे ₹89 | नीचे |
| #13974 | 1 नव॰ 10:55 am–11:00 am | $77,856.22 | $77,888.10 | +0.041% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13973 | 1 नव॰ 10:50 am–10:55 am | $77,898.57 | $77,856.22 | -0.054% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13972 | 1 नव॰ 10:45 am–10:50 am | $77,896.03 | $77,898.57 | +0.003% | ऊपर ₹5 · नीचे ₹90 | ऊपर |
| #13971 | 1 नव॰ 10:40 am–10:45 am | $77,922.44 | $77,896.03 | -0.034% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13970 | 1 नव॰ 10:35 am–10:40 am | $77,925.00 | $77,922.44 | -0.003% | ऊपर ₹87 · नीचे ₹8 | नीचे |
| #13969 | 1 नव॰ 10:30 am–10:35 am | $77,974.99 | $77,925.00 | -0.064% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13968 | 1 नव॰ 10:25 am–10:30 am | $77,978.10 | $77,974.99 | -0.004% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #13967 | 1 नव॰ 10:20 am–10:25 am | $78,008.99 | $77,978.10 | -0.040% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13966 | 1 नव॰ 10:15 am–10:20 am | $78,017.41 | $78,008.99 | -0.011% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13965 | 1 नव॰ 10:10 am–10:15 am | $78,017.29 | $78,017.41 | +0.000% | ऊपर ₹6 · नीचे ₹89 | ऊपर |
| #13964 | 1 नव॰ 10:05 am–10:10 am | $77,962.24 | $78,017.29 | +0.071% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13963 | 1 नव॰ 10:00 am–10:05 am | $77,980.00 | $77,962.24 | -0.023% | ऊपर ₹7 · नीचे ₹88 | नीचे |
| #13962 | 1 नव॰ 09:55 am–10:00 am | $77,957.26 | $77,980.00 | +0.029% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13961 | 1 नव॰ 09:50 am–09:55 am | $77,962.47 | $77,957.26 | -0.007% | ऊपर ₹71 · नीचे ₹24 | नीचे |
| #13960 | 1 नव॰ 09:45 am–09:50 am | $77,932.37 | $77,962.47 | +0.039% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13959 | 1 नव॰ 09:40 am–09:45 am | $77,921.27 | $77,932.37 | +0.014% | ऊपर ₹7 · नीचे ₹88 | ऊपर |
| #13958 | 1 नव॰ 09:35 am–09:40 am | $77,825.45 | $77,921.27 | +0.123% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
| #13957 | 1 नव॰ 09:30 am–09:35 am | $77,877.43 | $77,825.45 | -0.067% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13956 | 1 नव॰ 09:25 am–09:30 am | $77,940.57 | $77,877.43 | -0.081% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13955 | 1 नव॰ 09:20 am–09:25 am | $78,048.35 | $77,940.57 | -0.138% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13954 | 1 नव॰ 09:15 am–09:20 am | $78,052.22 | $78,048.35 | -0.005% | ऊपर ₹86 · नीचे ₹9 | नीचे |
| #13953 | 1 नव॰ 09:10 am–09:15 am | $78,034.01 | $78,052.22 | +0.023% | ऊपर ₹87 · नीचे ₹8 | ऊपर |
| #13952 | 1 नव॰ 09:05 am–09:10 am | $78,074.58 | $78,034.01 | -0.052% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13951 | 1 नव॰ 09:00 am–09:05 am | $78,110.24 | $78,074.58 | -0.046% | ऊपर ₹5 · नीचे ₹90 | नीचे |
| #13950 | 1 नव॰ 08:55 am–09:00 am | $78,040.29 | $78,110.24 | +0.090% | ऊपर ₹90 · नीचे ₹5 | ऊपर |
पसंदीदा: राउंड खत्म होने पर जिस तरफ़ की कीमत ज़्यादा थी।
Coinbase द्वारा प्रकाशित BTC-USD मूल्यों पर निपटान होता है।