Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 102
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #7909–#8008, dari 11 Okt 09.30 sampai 11 Okt 17.50 UTC.
Unggulan menang
82/100 · 82%
Naik
59 · 59%
Turun
41 · 41%
Rata-rata pergerakan
0.043%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #8008 | 11 Okt 17.45–17.50 | US$83.904,93 | US$83.856,54 | -0.058% | Naik 6¢ · Turun 94¢ | Turun |
| #8007 | 11 Okt 17.40–17.45 | US$84.031,37 | US$83.904,93 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #8006 | 11 Okt 17.35–17.40 | US$83.945,52 | US$84.031,37 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #8005 | 11 Okt 17.30–17.35 | US$83.911,92 | US$83.945,52 | +0.040% | Naik 91¢ · Turun 9¢ | Naik |
| #8004 | 11 Okt 17.25–17.30 | US$83.889,62 | US$83.911,92 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #8003 | 11 Okt 17.20–17.25 | US$83.870,96 | US$83.889,62 | +0.022% | Naik 95¢ · Turun 5¢ | Naik |
| #8002 | 11 Okt 17.15–17.20 | US$83.745,60 | US$83.870,96 | +0.150% | Naik 95¢ · Turun 5¢ | Naik |
| #8001 | 11 Okt 17.10–17.15 | US$83.708,19 | US$83.745,60 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #8000 | 11 Okt 17.05–17.10 | US$83.697,72 | US$83.708,19 | +0.013% | Naik 18¢ · Turun 82¢ | Naik |
| #7999 | 11 Okt 17.00–17.05 | US$83.816,37 | US$83.697,72 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #7998 | 11 Okt 16.55–17.00 | US$83.881,53 | US$83.816,37 | -0.078% | Naik 5¢ · Turun 95¢ | Turun |
| #7997 | 11 Okt 16.50–16.55 | US$83.836,50 | US$83.881,53 | +0.054% | Naik 90¢ · Turun 10¢ | Naik |
| #7996 | 11 Okt 16.45–16.50 | US$83.856,98 | US$83.836,50 | -0.024% | Naik 92¢ · Turun 8¢ | Turun |
| #7995 | 11 Okt 16.40–16.45 | US$83.777,46 | US$83.856,98 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #7994 | 11 Okt 16.35–16.40 | US$83.724,50 | US$83.777,46 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #7993 | 11 Okt 16.30–16.35 | US$83.840,51 | US$83.724,50 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #7992 | 11 Okt 16.25–16.30 | US$83.705,97 | US$83.840,51 | +0.161% | Naik 95¢ · Turun 5¢ | Naik |
| #7991 | 11 Okt 16.20–16.25 | US$83.692,36 | US$83.705,97 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #7990 | 11 Okt 16.15–16.20 | US$83.774,36 | US$83.692,36 | -0.098% | Naik 16¢ · Turun 84¢ | Turun |
| #7989 | 11 Okt 16.10–16.15 | US$83.695,34 | US$83.774,36 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #7988 | 11 Okt 16.05–16.10 | US$83.693,19 | US$83.695,34 | +0.003% | Naik 7¢ · Turun 93¢ | Naik |
| #7987 | 11 Okt 16.00–16.05 | US$83.818,50 | US$83.693,19 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #7986 | 11 Okt 15.55–16.00 | US$83.386,64 | US$83.818,50 | +0.518% | Naik 95¢ · Turun 5¢ | Naik |
| #7985 | 11 Okt 15.50–15.55 | US$83.396,81 | US$83.386,64 | -0.012% | Naik 94¢ · Turun 6¢ | Turun |
| #7984 | 11 Okt 15.45–15.50 | US$83.339,07 | US$83.396,81 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #7983 | 11 Okt 15.40–15.45 | US$83.228,05 | US$83.339,07 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #7982 | 11 Okt 15.35–15.40 | US$83.128,06 | US$83.228,05 | +0.120% | Naik 95¢ · Turun 5¢ | Naik |
| #7981 | 11 Okt 15.30–15.35 | US$83.051,37 | US$83.128,06 | +0.092% | Naik 93¢ · Turun 7¢ | Naik |
| #7980 | 11 Okt 15.25–15.30 | US$83.070,44 | US$83.051,37 | -0.023% | Naik 11¢ · Turun 89¢ | Turun |
| #7979 | 11 Okt 15.20–15.25 | US$83.053,04 | US$83.065,51 | +0.015% | Naik 86¢ · Turun 14¢ | Naik |
| #7978 | 11 Okt 15.15–15.20 | US$83.044,89 | US$83.053,04 | +0.010% | Naik 11¢ · Turun 89¢ | Naik |
| #7977 | 11 Okt 15.10–15.15 | US$83.037,63 | US$83.044,89 | +0.009% | Naik 82¢ · Turun 18¢ | Naik |
| #7976 | 11 Okt 15.05–15.10 | US$83.041,00 | US$83.037,63 | -0.004% | Naik 78¢ · Turun 22¢ | Turun |
| #7975 | 11 Okt 15.00–15.05 | US$83.046,82 | US$83.041,00 | -0.007% | Naik 26¢ · Turun 74¢ | Turun |
| #7974 | 11 Okt 14.55–15.00 | US$83.076,33 | US$83.046,82 | -0.036% | Naik 8¢ · Turun 92¢ | Turun |
| #7973 | 11 Okt 14.50–14.55 | US$83.070,91 | US$83.076,33 | +0.007% | Naik 90¢ · Turun 10¢ | Naik |
| #7972 | 11 Okt 14.45–14.50 | US$83.047,01 | US$83.070,91 | +0.029% | Naik 94¢ · Turun 6¢ | Naik |
| #7971 | 11 Okt 14.40–14.45 | US$83.040,01 | US$83.047,01 | +0.008% | Naik 68¢ · Turun 32¢ | Naik |
| #7970 | 11 Okt 14.35–14.40 | US$83.051,99 | US$83.040,01 | -0.014% | Naik 84¢ · Turun 16¢ | Turun |
| #7969 | 11 Okt 14.30–14.35 | US$83.010,53 | US$83.051,99 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #7968 | 11 Okt 14.25–14.30 | US$82.936,21 | US$83.010,53 | +0.090% | Naik 93¢ · Turun 7¢ | Naik |
| #7967 | 11 Okt 14.20–14.25 | US$82.986,97 | US$82.936,20 | -0.061% | Naik 6¢ · Turun 94¢ | Turun |
| #7966 | 11 Okt 14.15–14.20 | US$82.992,78 | US$82.986,97 | -0.007% | Naik 57¢ · Turun 43¢ | Turun |
| #7965 | 11 Okt 14.10–14.15 | US$82.988,57 | US$82.992,78 | +0.005% | Naik 72¢ · Turun 28¢ | Naik |
| #7964 | 11 Okt 14.05–14.10 | US$83.003,37 | US$82.988,57 | -0.018% | Naik 10¢ · Turun 90¢ | Turun |
| #7963 | 11 Okt 14.00–14.05 | US$82.991,75 | US$83.003,37 | +0.014% | Naik 20¢ · Turun 80¢ | Naik |
| #7962 | 11 Okt 13.55–14.00 | US$82.986,86 | US$82.991,75 | +0.006% | Naik 87¢ · Turun 13¢ | Naik |
| #7961 | 11 Okt 13.50–13.55 | US$83.011,46 | US$82.986,86 | -0.030% | Naik 51¢ · Turun 49¢ | Turun |
| #7960 | 11 Okt 13.45–13.50 | US$82.997,57 | US$83.005,12 | +0.009% | Naik 36¢ · Turun 64¢ | Naik |
| #7959 | 11 Okt 13.40–13.45 | US$83.027,70 | US$82.997,57 | -0.036% | Naik 10¢ · Turun 90¢ | Turun |
| #7958 | 11 Okt 13.35–13.40 | US$83.005,38 | US$83.027,70 | +0.027% | Naik 30¢ · Turun 70¢ | Naik |
| #7957 | 11 Okt 13.30–13.35 | US$83.002,87 | US$83.005,38 | +0.003% | Naik 86¢ · Turun 14¢ | Naik |
| #7956 | 11 Okt 13.25–13.30 | US$83.020,79 | US$83.002,87 | -0.022% | Naik 29¢ · Turun 71¢ | Turun |
| #7955 | 11 Okt 13.20–13.25 | US$83.036,06 | US$83.020,79 | -0.018% | Naik 20¢ · Turun 80¢ | Turun |
| #7954 | 11 Okt 13.15–13.20 | US$83.009,63 | US$83.036,06 | +0.032% | Naik 89¢ · Turun 11¢ | Naik |
| #7953 | 11 Okt 13.10–13.15 | US$82.991,70 | US$83.009,63 | +0.022% | Naik 86¢ · Turun 14¢ | Naik |
| #7952 | 11 Okt 13.05–13.10 | US$82.991,70 | US$82.991,70 | +0.000% | Naik 9¢ · Turun 91¢ | Naik |
| #7951 | 11 Okt 13.00–13.05 | US$83.017,27 | US$82.991,70 | -0.031% | Naik 6¢ · Turun 94¢ | Turun |
| #7950 | 11 Okt 12.55–13.00 | US$83.025,61 | US$83.017,27 | -0.010% | Naik 29¢ · Turun 71¢ | Turun |
| #7949 | 11 Okt 12.50–12.55 | US$83.042,89 | US$83.025,61 | -0.021% | Naik 9¢ · Turun 91¢ | Turun |
| #7948 | 11 Okt 12.45–12.50 | US$83.085,48 | US$83.042,89 | -0.051% | Naik 6¢ · Turun 94¢ | Turun |
| #7947 | 11 Okt 12.40–12.45 | US$83.065,33 | US$83.085,48 | +0.024% | Naik 5¢ · Turun 95¢ | Naik |
| #7946 | 11 Okt 12.35–12.40 | US$83.048,39 | US$83.065,33 | +0.020% | Naik 92¢ · Turun 8¢ | Naik |
| #7945 | 11 Okt 12.30–12.35 | US$83.046,51 | US$83.048,39 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
| #7944 | 11 Okt 12.25–12.30 | US$83.050,00 | US$83.046,51 | -0.004% | Naik 88¢ · Turun 12¢ | Turun |
| #7943 | 11 Okt 12.20–12.25 | US$83.081,53 | US$83.050,00 | -0.038% | Naik 5¢ · Turun 95¢ | Turun |
| #7942 | 11 Okt 12.15–12.20 | US$83.133,40 | US$83.081,53 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #7941 | 11 Okt 12.10–12.15 | US$83.104,56 | US$83.133,40 | +0.035% | Naik 88¢ · Turun 12¢ | Naik |
| #7940 | 11 Okt 12.05–12.10 | US$83.126,84 | US$83.104,56 | -0.027% | Naik 7¢ · Turun 93¢ | Turun |
| #7939 | 11 Okt 12.00–12.05 | US$83.074,47 | US$83.126,84 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #7938 | 11 Okt 11.55–12.00 | US$83.117,53 | US$83.074,47 | -0.052% | Naik 81¢ · Turun 19¢ | Turun |
| #7937 | 11 Okt 11.50–11.55 | US$83.060,75 | US$83.117,53 | +0.068% | Naik 88¢ · Turun 12¢ | Naik |
| #7936 | 11 Okt 11.45–11.50 | US$82.975,22 | US$83.060,75 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #7935 | 11 Okt 11.40–11.45 | US$82.968,02 | US$82.975,22 | +0.009% | Naik 83¢ · Turun 17¢ | Naik |
| #7934 | 11 Okt 11.35–11.40 | US$82.964,32 | US$82.968,02 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #7933 | 11 Okt 11.30–11.35 | US$82.981,66 | US$82.964,32 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #7932 | 11 Okt 11.25–11.30 | US$82.970,77 | US$82.981,66 | +0.013% | Naik 56¢ · Turun 44¢ | Naik |
| #7931 | 11 Okt 11.20–11.25 | US$82.967,33 | US$82.970,77 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #7930 | 11 Okt 11.15–11.20 | US$82.922,39 | US$82.967,33 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #7929 | 11 Okt 11.10–11.15 | US$82.943,94 | US$82.922,39 | -0.026% | Naik 6¢ · Turun 94¢ | Turun |
| #7928 | 11 Okt 11.05–11.10 | US$82.936,82 | US$82.943,94 | +0.009% | Naik 87¢ · Turun 13¢ | Naik |
| #7927 | 11 Okt 11.00–11.05 | US$82.915,66 | US$82.936,20 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #7926 | 11 Okt 10.55–11.00 | US$82.911,01 | US$82.915,66 | +0.006% | Naik 90¢ · Turun 10¢ | Naik |
| #7925 | 11 Okt 10.50–10.55 | US$82.903,94 | US$82.911,02 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #7924 | 11 Okt 10.45–10.50 | US$82.894,37 | US$82.903,94 | +0.012% | Naik 81¢ · Turun 19¢ | Naik |
| #7923 | 11 Okt 10.40–10.45 | US$82.894,69 | US$82.894,37 | -0.000% | Naik 38¢ · Turun 62¢ | Turun |
| #7922 | 11 Okt 10.35–10.40 | US$82.906,81 | US$82.894,69 | -0.015% | Naik 13¢ · Turun 87¢ | Turun |
| #7921 | 11 Okt 10.30–10.35 | US$82.905,76 | US$82.906,81 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #7920 | 11 Okt 10.25–10.30 | US$82.929,31 | US$82.905,76 | -0.028% | Naik 6¢ · Turun 94¢ | Turun |
| #7919 | 11 Okt 10.20–10.25 | US$82.917,67 | US$82.929,32 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #7918 | 11 Okt 10.15–10.20 | US$82.945,91 | US$82.917,67 | -0.034% | Naik 7¢ · Turun 93¢ | Turun |
| #7917 | 11 Okt 10.10–10.15 | US$82.972,08 | US$82.945,90 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #7916 | 11 Okt 10.05–10.10 | US$82.956,73 | US$82.972,08 | +0.019% | Naik 92¢ · Turun 8¢ | Naik |
| #7915 | 11 Okt 10.00–10.05 | US$82.961,12 | US$82.956,73 | -0.005% | Naik 15¢ · Turun 85¢ | Turun |
| #7914 | 11 Okt 09.55–10.00 | US$82.950,83 | US$82.961,12 | +0.012% | Naik 93¢ · Turun 7¢ | Naik |
| #7913 | 11 Okt 09.50–09.55 | US$82.933,74 | US$82.950,83 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #7912 | 11 Okt 09.45–09.50 | US$82.965,79 | US$82.933,74 | -0.039% | Naik 15¢ · Turun 85¢ | Turun |
| #7911 | 11 Okt 09.40–09.45 | US$82.974,99 | US$82.965,79 | -0.011% | Naik 12¢ · Turun 88¢ | Turun |
| #7910 | 11 Okt 09.35–09.40 | US$82.950,90 | US$82.974,99 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #7909 | 11 Okt 09.30–09.35 | US$82.957,69 | US$82.950,90 | -0.008% | Naik 22¢ · Turun 78¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.