Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 125
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #5571–#5670, dari 3 Okt 06.40 sampai 3 Okt 15.00 UTC.
Unggulan menang
71/100 · 71%
Naik
53 · 53%
Turun
47 · 47%
Rata-rata pergerakan
0.025%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #5670 | 3 Okt 14.55–15.00 | US$84.821,68 | US$84.842,99 | +0.025% | Naik 11¢ · Turun 89¢ | Naik |
| #5669 | 3 Okt 14.50–14.55 | US$84.837,99 | US$84.821,68 | -0.019% | Naik 59¢ · Turun 41¢ | Turun |
| #5668 | 3 Okt 14.45–14.50 | US$84.747,05 | US$84.837,99 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #5667 | 3 Okt 14.40–14.45 | US$84.751,92 | US$84.747,05 | -0.006% | Naik 11¢ · Turun 89¢ | Turun |
| #5666 | 3 Okt 14.35–14.40 | US$84.780,70 | US$84.751,92 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #5665 | 3 Okt 14.30–14.35 | US$84.811,89 | US$84.780,70 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #5664 | 3 Okt 14.25–14.30 | US$84.815,72 | US$84.811,89 | -0.005% | Naik 94¢ · Turun 6¢ | Turun |
| #5663 | 3 Okt 14.20–14.25 | US$84.792,34 | US$84.815,72 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #5662 | 3 Okt 14.15–14.20 | US$84.785,37 | US$84.792,34 | +0.008% | Naik 83¢ · Turun 17¢ | Naik |
| #5661 | 3 Okt 14.10–14.15 | US$84.802,65 | US$84.785,37 | -0.020% | Naik 5¢ · Turun 95¢ | Turun |
| #5660 | 3 Okt 14.05–14.10 | US$84.790,00 | US$84.802,65 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #5659 | 3 Okt 14.00–14.05 | US$84.857,44 | US$84.790,00 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #5658 | 3 Okt 13.55–14.00 | US$84.869,98 | US$84.857,44 | -0.015% | Naik 6¢ · Turun 94¢ | Turun |
| #5657 | 3 Okt 13.50–13.55 | US$84.863,84 | US$84.869,98 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #5656 | 3 Okt 13.45–13.50 | US$84.822,09 | US$84.863,84 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #5655 | 3 Okt 13.40–13.45 | US$84.891,35 | US$84.822,09 | -0.082% | Naik 5¢ · Turun 95¢ | Turun |
| #5654 | 3 Okt 13.35–13.40 | US$84.898,28 | US$84.891,35 | -0.008% | Naik 93¢ · Turun 7¢ | Turun |
| #5653 | 3 Okt 13.30–13.35 | US$84.805,54 | US$84.898,28 | +0.109% | Naik 71¢ · Turun 29¢ | Naik |
| #5652 | 3 Okt 13.25–13.30 | US$84.789,21 | US$84.805,54 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #5651 | 3 Okt 13.20–13.25 | US$84.794,10 | US$84.789,21 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #5650 | 3 Okt 13.15–13.20 | US$84.845,32 | US$84.794,10 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #5649 | 3 Okt 13.10–13.15 | US$84.851,56 | US$84.845,32 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #5648 | 3 Okt 13.05–13.10 | US$84.836,52 | US$84.851,56 | +0.018% | Naik 5¢ · Turun 95¢ | Naik |
| #5647 | 3 Okt 13.00–13.05 | US$84.864,78 | US$84.836,52 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #5646 | 3 Okt 12.55–13.00 | US$84.876,99 | US$84.864,78 | -0.014% | Naik 94¢ · Turun 6¢ | Turun |
| #5645 | 3 Okt 12.50–12.55 | US$84.817,41 | US$84.876,99 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #5644 | 3 Okt 12.45–12.50 | US$84.809,05 | US$84.817,41 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
| #5643 | 3 Okt 12.40–12.45 | US$84.870,75 | US$84.809,05 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #5642 | 3 Okt 12.35–12.40 | US$84.842,63 | US$84.870,75 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #5641 | 3 Okt 12.30–12.35 | US$84.831,62 | US$84.842,63 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #5640 | 3 Okt 12.25–12.30 | US$84.845,50 | US$84.831,62 | -0.016% | Naik 33¢ · Turun 67¢ | Turun |
| #5639 | 3 Okt 12.20–12.25 | US$84.778,00 | US$84.845,50 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #5638 | 3 Okt 12.15–12.20 | US$84.683,80 | US$84.778,00 | +0.111% | Naik 93¢ · Turun 7¢ | Naik |
| #5637 | 3 Okt 12.10–12.15 | US$84.663,28 | US$84.683,80 | +0.024% | Naik 95¢ · Turun 5¢ | Naik |
| #5636 | 3 Okt 12.05–12.10 | US$84.683,99 | US$84.663,28 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #5635 | 3 Okt 12.00–12.05 | US$84.661,85 | US$84.683,99 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #5634 | 3 Okt 11.55–12.00 | US$84.675,79 | US$84.661,85 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #5633 | 3 Okt 11.50–11.55 | US$84.650,98 | US$84.675,79 | +0.029% | Naik 89¢ · Turun 11¢ | Naik |
| #5632 | 3 Okt 11.45–11.50 | US$84.649,98 | US$84.650,98 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #5631 | 3 Okt 11.40–11.45 | US$84.649,99 | US$84.649,98 | -0.000% | Naik 90¢ · Turun 10¢ | Turun |
| #5630 | 3 Okt 11.35–11.40 | US$84.648,64 | US$84.649,99 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
| #5629 | 3 Okt 11.30–11.35 | US$84.639,03 | US$84.648,64 | +0.011% | Naik 86¢ · Turun 14¢ | Naik |
| #5628 | 3 Okt 11.25–11.30 | US$84.630,58 | US$84.639,03 | +0.010% | Naik 91¢ · Turun 9¢ | Naik |
| #5627 | 3 Okt 11.20–11.25 | US$84.636,67 | US$84.630,58 | -0.007% | Naik 6¢ · Turun 94¢ | Turun |
| #5626 | 3 Okt 11.15–11.20 | US$84.634,06 | US$84.636,67 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #5625 | 3 Okt 11.10–11.15 | US$84.635,56 | US$84.634,06 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #5624 | 3 Okt 11.05–11.10 | US$84.641,07 | US$84.635,56 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #5623 | 3 Okt 11.00–11.05 | US$84.621,05 | US$84.641,07 | +0.024% | Naik 5¢ · Turun 95¢ | Naik |
| #5622 | 3 Okt 10.55–11.00 | US$84.622,29 | US$84.621,05 | -0.001% | Naik 93¢ · Turun 7¢ | Turun |
| #5621 | 3 Okt 10.50–10.55 | US$84.608,56 | US$84.622,29 | +0.016% | Naik 91¢ · Turun 9¢ | Naik |
| #5620 | 3 Okt 10.45–10.50 | US$84.593,94 | US$84.608,56 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #5619 | 3 Okt 10.40–10.45 | US$84.594,35 | US$84.593,94 | -0.000% | Naik 58¢ · Turun 42¢ | Turun |
| #5618 | 3 Okt 10.35–10.40 | US$84.594,34 | US$84.594,35 | +0.000% | Naik 20¢ · Turun 80¢ | Naik |
| #5617 | 3 Okt 10.30–10.35 | US$84.566,01 | US$84.594,34 | +0.034% | Naik 21¢ · Turun 79¢ | Naik |
| #5616 | 3 Okt 10.25–10.30 | US$84.560,38 | US$84.566,01 | +0.007% | Naik 91¢ · Turun 9¢ | Naik |
| #5615 | 3 Okt 10.20–10.25 | US$84.560,00 | US$84.560,38 | +0.000% | Naik 6¢ · Turun 94¢ | Naik |
| #5614 | 3 Okt 10.15–10.20 | US$84.568,91 | US$84.560,00 | -0.011% | Naik 12¢ · Turun 88¢ | Turun |
| #5613 | 3 Okt 10.10–10.15 | US$84.575,47 | US$84.568,91 | -0.008% | Naik 30¢ · Turun 70¢ | Turun |
| #5612 | 3 Okt 10.05–10.10 | US$84.593,91 | US$84.575,47 | -0.022% | Naik 9¢ · Turun 91¢ | Turun |
| #5611 | 3 Okt 10.00–10.05 | US$84.583,32 | US$84.593,91 | +0.013% | Naik 33¢ · Turun 67¢ | Naik |
| #5610 | 3 Okt 09.55–10.00 | US$84.571,34 | US$84.583,32 | +0.014% | Naik 79¢ · Turun 21¢ | Naik |
| #5609 | 3 Okt 09.50–09.55 | US$84.571,34 | US$84.571,34 | +0.000% | Naik 88¢ · Turun 12¢ | Naik |
| #5608 | 3 Okt 09.45–09.50 | US$84.571,35 | US$84.571,34 | -0.000% | Naik 95¢ · Turun 5¢ | Turun |
| #5607 | 3 Okt 09.40–09.45 | US$84.565,00 | US$84.571,35 | +0.008% | Naik 88¢ · Turun 12¢ | Naik |
| #5606 | 3 Okt 09.35–09.40 | US$84.570,14 | US$84.565,00 | -0.006% | Naik 6¢ · Turun 94¢ | Turun |
| #5605 | 3 Okt 09.30–09.35 | US$84.578,00 | US$84.570,14 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #5604 | 3 Okt 09.25–09.30 | US$84.591,61 | US$84.578,00 | -0.016% | Naik 13¢ · Turun 87¢ | Turun |
| #5603 | 3 Okt 09.20–09.25 | US$84.588,62 | US$84.591,61 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #5602 | 3 Okt 09.15–09.20 | US$84.621,54 | US$84.588,62 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #5601 | 3 Okt 09.10–09.15 | US$84.649,91 | US$84.621,54 | -0.034% | Naik 63¢ · Turun 37¢ | Turun |
| #5600 | 3 Okt 09.05–09.10 | US$84.628,42 | US$84.649,91 | +0.025% | Naik 72¢ · Turun 28¢ | Naik |
| #5599 | 3 Okt 09.00–09.05 | US$84.593,10 | US$84.628,42 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #5598 | 3 Okt 08.55–09.00 | US$84.627,89 | US$84.593,10 | -0.041% | Naik 66¢ · Turun 34¢ | Turun |
| #5597 | 3 Okt 08.50–08.55 | US$84.616,97 | US$84.627,89 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #5596 | 3 Okt 08.45–08.50 | US$84.613,64 | US$84.616,97 | +0.004% | Naik 79¢ · Turun 21¢ | Naik |
| #5595 | 3 Okt 08.40–08.45 | US$84.600,13 | US$84.613,64 | +0.016% | Naik 95¢ · Turun 5¢ | Naik |
| #5594 | 3 Okt 08.35–08.40 | US$84.572,26 | US$84.600,13 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #5593 | 3 Okt 08.30–08.35 | US$84.572,59 | US$84.572,26 | -0.000% | Naik 5¢ · Turun 95¢ | Turun |
| #5592 | 3 Okt 08.25–08.30 | US$84.568,69 | US$84.572,59 | +0.005% | Naik 95¢ · Turun 5¢ | Naik |
| #5591 | 3 Okt 08.20–08.25 | US$84.613,75 | US$84.568,69 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #5590 | 3 Okt 08.15–08.20 | US$84.633,93 | US$84.613,75 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #5589 | 3 Okt 08.10–08.15 | US$84.621,95 | US$84.633,93 | +0.014% | Naik 94¢ · Turun 6¢ | Naik |
| #5588 | 3 Okt 08.05–08.10 | US$84.588,33 | US$84.621,95 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #5587 | 3 Okt 08.00–08.05 | US$84.539,11 | US$84.588,33 | +0.058% | Naik 94¢ · Turun 6¢ | Naik |
| #5586 | 3 Okt 07.55–08.00 | US$84.586,48 | US$84.539,11 | -0.056% | Naik 77¢ · Turun 23¢ | Turun |
| #5585 | 3 Okt 07.50–07.55 | US$84.590,36 | US$84.586,48 | -0.005% | Naik 14¢ · Turun 86¢ | Turun |
| #5584 | 3 Okt 07.45–07.50 | US$84.557,61 | US$84.590,36 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #5583 | 3 Okt 07.40–07.45 | US$84.614,94 | US$84.557,61 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #5582 | 3 Okt 07.35–07.40 | US$84.626,33 | US$84.614,94 | -0.013% | Naik 51¢ · Turun 49¢ | Turun |
| #5581 | 3 Okt 07.30–07.35 | US$84.626,33 | US$84.626,33 | +0.000% | Naik 95¢ · Turun 5¢ | Naik |
| #5580 | 3 Okt 07.25–07.30 | US$84.586,10 | US$84.626,33 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #5579 | 3 Okt 07.20–07.25 | US$84.595,17 | US$84.586,10 | -0.011% | Naik 12¢ · Turun 88¢ | Turun |
| #5578 | 3 Okt 07.15–07.20 | US$84.566,89 | US$84.595,17 | +0.033% | Naik 6¢ · Turun 94¢ | Naik |
| #5577 | 3 Okt 07.10–07.15 | US$84.575,48 | US$84.566,89 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #5576 | 3 Okt 07.05–07.10 | US$84.572,21 | US$84.575,48 | +0.004% | Naik 94¢ · Turun 6¢ | Naik |
| #5575 | 3 Okt 07.00–07.05 | US$84.572,27 | US$84.572,21 | -0.000% | Naik 92¢ · Turun 8¢ | Turun |
| #5574 | 3 Okt 06.55–07.00 | US$84.562,95 | US$84.572,27 | +0.011% | Naik 7¢ · Turun 93¢ | Naik |
| #5573 | 3 Okt 06.50–06.55 | US$84.547,26 | US$84.562,95 | +0.019% | Naik 5¢ · Turun 95¢ | Naik |
| #5572 | 3 Okt 06.45–06.50 | US$84.628,45 | US$84.547,26 | -0.096% | Naik 6¢ · Turun 94¢ | Turun |
| #5571 | 3 Okt 06.40–06.45 | US$84.639,61 | US$84.628,45 | -0.013% | Naik 71¢ · Turun 29¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.