Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 136
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4455–#4554, dari 29 Sep 09.40 sampai 29 Sep 18.00 UTC.
Unggulan menang
79/100 · 79%
Naik
44 · 44%
Turun
56 · 56%
Rata-rata pergerakan
0.085%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4554 | 29 Sep 17.55–18.00 | US$83.009,92 | US$83.048,04 | +0.046% | Naik 5¢ · Turun 95¢ | Naik |
| #4553 | 29 Sep 17.50–17.55 | US$83.032,92 | US$83.009,92 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #4552 | 29 Sep 17.45–17.50 | US$83.094,09 | US$83.032,92 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #4551 | 29 Sep 17.40–17.45 | US$83.110,38 | US$83.094,09 | -0.020% | Naik 95¢ · Turun 5¢ | Turun |
| #4550 | 29 Sep 17.35–17.40 | US$83.149,79 | US$83.110,38 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #4549 | 29 Sep 17.30–17.35 | US$83.157,71 | US$83.149,79 | -0.010% | Naik 95¢ · Turun 5¢ | Turun |
| #4548 | 29 Sep 17.25–17.30 | US$83.089,72 | US$83.157,71 | +0.082% | Naik 61¢ · Turun 39¢ | Naik |
| #4547 | 29 Sep 17.20–17.25 | US$83.119,30 | US$83.089,72 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #4546 | 29 Sep 17.15–17.20 | US$83.152,35 | US$83.119,30 | -0.040% | Naik 6¢ · Turun 94¢ | Turun |
| #4545 | 29 Sep 17.10–17.15 | US$83.135,35 | US$83.152,35 | +0.020% | Naik 5¢ · Turun 95¢ | Naik |
| #4544 | 29 Sep 17.05–17.10 | US$83.065,50 | US$83.135,35 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #4543 | 29 Sep 17.00–17.05 | US$83.026,63 | US$83.065,50 | +0.047% | Naik 92¢ · Turun 8¢ | Naik |
| #4542 | 29 Sep 16.55–17.00 | US$82.919,80 | US$83.026,63 | +0.129% | Naik 95¢ · Turun 5¢ | Naik |
| #4541 | 29 Sep 16.50–16.55 | US$82.991,99 | US$82.919,80 | -0.087% | Naik 27¢ · Turun 73¢ | Turun |
| #4540 | 29 Sep 16.45–16.50 | US$83.012,10 | US$82.991,99 | -0.024% | Naik 33¢ · Turun 67¢ | Turun |
| #4539 | 29 Sep 16.40–16.45 | US$83.165,62 | US$83.012,10 | -0.185% | Naik 5¢ · Turun 95¢ | Turun |
| #4538 | 29 Sep 16.35–16.40 | US$83.205,41 | US$83.165,62 | -0.048% | Naik 95¢ · Turun 5¢ | Turun |
| #4537 | 29 Sep 16.30–16.35 | US$83.235,00 | US$83.205,41 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #4536 | 29 Sep 16.25–16.30 | US$83.160,16 | US$83.235,00 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #4535 | 29 Sep 16.20–16.25 | US$83.076,18 | US$83.160,16 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #4534 | 29 Sep 16.15–16.20 | US$83.007,85 | US$83.076,18 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #4533 | 29 Sep 16.10–16.15 | US$82.989,25 | US$83.007,85 | +0.022% | Naik 17¢ · Turun 83¢ | Naik |
| #4532 | 29 Sep 16.05–16.10 | US$83.033,78 | US$82.989,25 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #4531 | 29 Sep 16.00–16.05 | US$83.054,99 | US$83.033,78 | -0.026% | Naik 95¢ · Turun 5¢ | Turun |
| #4530 | 29 Sep 15.55–16.00 | US$82.970,85 | US$83.054,99 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #4529 | 29 Sep 15.50–15.55 | US$83.225,15 | US$82.970,85 | -0.306% | Naik 5¢ · Turun 95¢ | Turun |
| #4528 | 29 Sep 15.45–15.50 | US$83.156,13 | US$83.225,15 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #4527 | 29 Sep 15.40–15.45 | US$83.191,50 | US$83.156,13 | -0.043% | Naik 6¢ · Turun 94¢ | Turun |
| #4526 | 29 Sep 15.35–15.40 | US$83.143,19 | US$83.191,50 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #4525 | 29 Sep 15.30–15.35 | US$82.963,31 | US$83.143,19 | +0.217% | Naik 95¢ · Turun 5¢ | Naik |
| #4524 | 29 Sep 15.25–15.30 | US$83.013,37 | US$82.963,31 | -0.060% | Naik 6¢ · Turun 94¢ | Turun |
| #4523 | 29 Sep 15.20–15.25 | US$83.261,26 | US$83.013,37 | -0.298% | Naik 5¢ · Turun 95¢ | Turun |
| #4522 | 29 Sep 15.15–15.20 | US$83.398,83 | US$83.261,26 | -0.165% | Naik 24¢ · Turun 76¢ | Turun |
| #4521 | 29 Sep 15.10–15.15 | US$83.590,16 | US$83.398,83 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #4520 | 29 Sep 15.05–15.10 | US$83.559,52 | US$83.590,16 | +0.037% | Naik 5¢ · Turun 95¢ | Naik |
| #4519 | 29 Sep 15.00–15.05 | US$83.717,42 | US$83.559,52 | -0.189% | Naik 5¢ · Turun 95¢ | Turun |
| #4518 | 29 Sep 14.55–15.00 | US$83.796,62 | US$83.717,42 | -0.095% | Naik 21¢ · Turun 79¢ | Turun |
| #4517 | 29 Sep 14.50–14.55 | US$83.766,38 | US$83.796,62 | +0.036% | Naik 5¢ · Turun 95¢ | Naik |
| #4516 | 29 Sep 14.45–14.50 | US$83.873,96 | US$83.766,38 | -0.128% | Naik 94¢ · Turun 6¢ | Turun |
| #4515 | 29 Sep 14.40–14.45 | US$83.878,82 | US$83.873,96 | -0.006% | Naik 12¢ · Turun 88¢ | Turun |
| #4514 | 29 Sep 14.35–14.40 | US$83.897,11 | US$83.878,82 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #4513 | 29 Sep 14.30–14.35 | US$83.913,07 | US$83.897,11 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #4512 | 29 Sep 14.25–14.30 | US$83.902,37 | US$83.913,07 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #4511 | 29 Sep 14.20–14.25 | US$84.038,12 | US$83.902,37 | -0.162% | Naik 5¢ · Turun 95¢ | Turun |
| #4510 | 29 Sep 14.15–14.20 | US$83.893,05 | US$84.038,12 | +0.173% | Naik 94¢ · Turun 6¢ | Naik |
| #4509 | 29 Sep 14.10–14.15 | US$83.872,32 | US$83.893,05 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #4508 | 29 Sep 14.05–14.10 | US$83.997,61 | US$83.872,32 | -0.149% | Naik 7¢ · Turun 93¢ | Turun |
| #4507 | 29 Sep 14.00–14.05 | US$84.193,56 | US$83.997,61 | -0.233% | Naik 5¢ · Turun 95¢ | Turun |
| #4506 | 29 Sep 13.55–14.00 | US$84.382,46 | US$84.193,56 | -0.224% | Naik 5¢ · Turun 95¢ | Turun |
| #4505 | 29 Sep 13.50–13.55 | US$84.165,21 | US$84.382,46 | +0.258% | Naik 95¢ · Turun 5¢ | Naik |
| #4504 | 29 Sep 13.45–13.50 | US$84.171,55 | US$84.165,21 | -0.008% | Naik 8¢ · Turun 92¢ | Turun |
| #4503 | 29 Sep 13.40–13.45 | US$84.195,34 | US$84.171,55 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #4502 | 29 Sep 13.35–13.40 | US$84.090,65 | US$84.195,34 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #4501 | 29 Sep 13.30–13.35 | US$84.334,96 | US$84.090,65 | -0.290% | Naik 6¢ · Turun 94¢ | Turun |
| #4500 | 29 Sep 13.25–13.30 | US$84.472,49 | US$84.334,96 | -0.163% | Naik 11¢ · Turun 89¢ | Turun |
| #4499 | 29 Sep 13.20–13.25 | US$84.426,51 | US$84.472,49 | +0.054% | Naik 94¢ · Turun 6¢ | Naik |
| #4498 | 29 Sep 13.15–13.20 | US$84.384,36 | US$84.426,51 | +0.050% | Naik 94¢ · Turun 6¢ | Naik |
| #4497 | 29 Sep 13.10–13.15 | US$84.428,91 | US$84.384,36 | -0.053% | Naik 50¢ · Turun 50¢ | Turun |
| #4496 | 29 Sep 13.05–13.10 | US$84.281,15 | US$84.428,91 | +0.175% | Naik 95¢ · Turun 5¢ | Naik |
| #4495 | 29 Sep 13.00–13.05 | US$84.303,91 | US$84.281,15 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #4494 | 29 Sep 12.55–13.00 | US$84.319,99 | US$84.303,91 | -0.019% | Naik 95¢ · Turun 5¢ | Turun |
| #4493 | 29 Sep 12.50–12.55 | US$84.273,72 | US$84.319,99 | +0.055% | Naik 63¢ · Turun 37¢ | Naik |
| #4492 | 29 Sep 12.45–12.50 | US$84.336,14 | US$84.273,72 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #4491 | 29 Sep 12.40–12.45 | US$84.377,68 | US$84.336,14 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #4490 | 29 Sep 12.35–12.40 | US$84.266,29 | US$84.377,68 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #4489 | 29 Sep 12.30–12.35 | US$84.188,99 | US$84.266,29 | +0.092% | Naik 94¢ · Turun 6¢ | Naik |
| #4488 | 29 Sep 12.25–12.30 | US$84.140,22 | US$84.188,99 | +0.058% | Naik 9¢ · Turun 91¢ | Naik |
| #4487 | 29 Sep 12.20–12.25 | US$84.247,70 | US$84.140,22 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #4486 | 29 Sep 12.15–12.20 | US$84.294,01 | US$84.247,70 | -0.055% | Naik 14¢ · Turun 86¢ | Turun |
| #4485 | 29 Sep 12.10–12.15 | US$84.304,74 | US$84.294,01 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #4484 | 29 Sep 12.05–12.10 | US$84.395,57 | US$84.304,74 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #4483 | 29 Sep 12.00–12.05 | US$84.324,03 | US$84.395,57 | +0.085% | Naik 49¢ · Turun 51¢ | Naik |
| #4482 | 29 Sep 11.55–12.00 | US$84.433,58 | US$84.324,03 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #4481 | 29 Sep 11.50–11.55 | US$84.409,73 | US$84.433,58 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #4480 | 29 Sep 11.45–11.50 | US$84.241,62 | US$84.409,73 | +0.200% | Naik 95¢ · Turun 5¢ | Naik |
| #4479 | 29 Sep 11.40–11.45 | US$84.218,52 | US$84.241,62 | +0.027% | Naik 5¢ · Turun 95¢ | Naik |
| #4478 | 29 Sep 11.35–11.40 | US$84.232,17 | US$84.218,52 | -0.016% | Naik 35¢ · Turun 65¢ | Turun |
| #4477 | 29 Sep 11.30–11.35 | US$84.045,50 | US$84.232,17 | +0.222% | Naik 95¢ · Turun 5¢ | Naik |
| #4476 | 29 Sep 11.25–11.30 | US$84.045,50 | US$84.045,50 | +0.000% | Naik 93¢ · Turun 7¢ | Naik |
| #4475 | 29 Sep 11.20–11.25 | US$83.995,44 | US$84.045,50 | +0.060% | Naik 56¢ · Turun 44¢ | Naik |
| #4474 | 29 Sep 11.15–11.20 | US$83.999,99 | US$83.995,44 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #4473 | 29 Sep 11.10–11.15 | US$84.009,87 | US$83.999,99 | -0.012% | Naik 7¢ · Turun 93¢ | Turun |
| #4472 | 29 Sep 11.05–11.10 | US$83.900,02 | US$84.009,87 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #4471 | 29 Sep 11.00–11.05 | US$84.000,91 | US$83.900,02 | -0.120% | Naik 5¢ · Turun 95¢ | Turun |
| #4470 | 29 Sep 10.55–11.00 | US$84.039,39 | US$84.000,91 | -0.046% | Naik 10¢ · Turun 90¢ | Turun |
| #4469 | 29 Sep 10.50–10.55 | US$83.985,86 | US$84.039,39 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #4468 | 29 Sep 10.45–10.50 | US$83.991,93 | US$83.985,86 | -0.007% | Naik 14¢ · Turun 86¢ | Turun |
| #4467 | 29 Sep 10.40–10.45 | US$84.004,86 | US$83.991,93 | -0.015% | Naik 24¢ · Turun 76¢ | Turun |
| #4466 | 29 Sep 10.35–10.40 | US$84.035,27 | US$84.004,86 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #4465 | 29 Sep 10.30–10.35 | US$84.125,10 | US$84.035,27 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #4464 | 29 Sep 10.25–10.30 | US$84.083,42 | US$84.125,10 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #4463 | 29 Sep 10.20–10.25 | US$84.078,01 | US$84.083,42 | +0.006% | Naik 43¢ · Turun 57¢ | Naik |
| #4462 | 29 Sep 10.15–10.20 | US$84.181,96 | US$84.078,01 | -0.123% | Naik 6¢ · Turun 94¢ | Turun |
| #4461 | 29 Sep 10.10–10.15 | US$84.246,49 | US$84.181,96 | -0.077% | Naik 82¢ · Turun 18¢ | Turun |
| #4460 | 29 Sep 10.05–10.10 | US$84.159,11 | US$84.246,49 | +0.104% | Naik 76¢ · Turun 24¢ | Naik |
| #4459 | 29 Sep 10.00–10.05 | US$84.221,33 | US$84.159,11 | -0.074% | Naik 6¢ · Turun 94¢ | Turun |
| #4458 | 29 Sep 09.55–10.00 | US$84.210,01 | US$84.221,33 | +0.013% | Naik 5¢ · Turun 95¢ | Naik |
| #4457 | 29 Sep 09.50–09.55 | US$84.168,81 | US$84.210,01 | +0.049% | Naik 95¢ · Turun 5¢ | Naik |
| #4456 | 29 Sep 09.45–09.50 | US$83.976,35 | US$84.168,81 | +0.229% | Naik 95¢ · Turun 5¢ | Naik |
| #4455 | 29 Sep 09.40–09.45 | US$83.967,97 | US$83.976,35 | +0.010% | Naik 6¢ · Turun 94¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.