Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 138
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #4253–#4352, dari 28 Sep 16.50 sampai 29 Sep 01.10 UTC.
Unggulan menang
87/100 · 87%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.078%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #4352 | 29 Sep 01.05–01.10 | US$83.112,80 | US$82.997,79 | -0.138% | Naik 5¢ · Turun 95¢ | Turun |
| #4351 | 29 Sep 01.00–01.05 | US$83.146,48 | US$83.112,80 | -0.041% | Naik 9¢ · Turun 91¢ | Turun |
| #4350 | 29 Sep 00.55–01.00 | US$83.232,75 | US$83.146,48 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #4349 | 29 Sep 00.50–00.55 | US$83.307,55 | US$83.232,75 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #4348 | 29 Sep 00.45–00.50 | US$83.498,63 | US$83.307,55 | -0.229% | Naik 5¢ · Turun 95¢ | Turun |
| #4347 | 29 Sep 00.40–00.45 | US$83.483,88 | US$83.498,63 | +0.018% | Naik 35¢ · Turun 65¢ | Naik |
| #4346 | 29 Sep 00.35–00.40 | US$83.521,80 | US$83.483,88 | -0.045% | Naik 10¢ · Turun 90¢ | Turun |
| #4345 | 29 Sep 00.30–00.35 | US$83.507,99 | US$83.521,80 | +0.017% | Naik 90¢ · Turun 10¢ | Naik |
| #4344 | 29 Sep 00.25–00.30 | US$83.345,05 | US$83.507,99 | +0.196% | Naik 95¢ · Turun 5¢ | Naik |
| #4343 | 29 Sep 00.20–00.25 | US$83.401,05 | US$83.345,05 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #4342 | 29 Sep 00.15–00.20 | US$83.486,86 | US$83.401,05 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #4341 | 29 Sep 00.10–00.15 | US$83.483,27 | US$83.486,86 | +0.004% | Naik 67¢ · Turun 33¢ | Naik |
| #4340 | 29 Sep 00.05–00.10 | US$83.499,25 | US$83.483,27 | -0.019% | Naik 94¢ · Turun 6¢ | Turun |
| #4339 | 29 Sep 00.00–00.05 | US$83.456,74 | US$83.499,25 | +0.051% | Naik 52¢ · Turun 48¢ | Naik |
| #4338 | 28 Sep 23.55–00.00 | US$83.536,93 | US$83.456,74 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #4337 | 28 Sep 23.50–23.55 | US$83.513,11 | US$83.536,93 | +0.029% | Naik 72¢ · Turun 28¢ | Naik |
| #4336 | 28 Sep 23.45–23.50 | US$83.558,40 | US$83.513,11 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #4335 | 28 Sep 23.40–23.45 | US$83.564,61 | US$83.558,40 | -0.007% | Naik 28¢ · Turun 72¢ | Turun |
| #4334 | 28 Sep 23.35–23.40 | US$83.534,19 | US$83.564,61 | +0.036% | Naik 65¢ · Turun 35¢ | Naik |
| #4333 | 28 Sep 23.30–23.35 | US$83.549,34 | US$83.534,19 | -0.018% | Naik 76¢ · Turun 24¢ | Turun |
| #4332 | 28 Sep 23.25–23.30 | US$83.511,10 | US$83.549,34 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #4331 | 28 Sep 23.20–23.25 | US$83.474,84 | US$83.511,10 | +0.043% | Naik 84¢ · Turun 16¢ | Naik |
| #4330 | 28 Sep 23.15–23.20 | US$83.411,13 | US$83.474,84 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #4329 | 28 Sep 23.10–23.15 | US$83.462,60 | US$83.411,13 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #4328 | 28 Sep 23.05–23.10 | US$83.576,11 | US$83.462,60 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #4327 | 28 Sep 23.00–23.05 | US$83.513,29 | US$83.576,11 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #4326 | 28 Sep 22.55–23.00 | US$83.480,87 | US$83.513,29 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #4325 | 28 Sep 22.50–22.55 | US$83.468,07 | US$83.480,87 | +0.015% | Naik 86¢ · Turun 14¢ | Naik |
| #4324 | 28 Sep 22.45–22.50 | US$83.449,16 | US$83.468,07 | +0.023% | Naik 86¢ · Turun 14¢ | Naik |
| #4323 | 28 Sep 22.40–22.45 | US$83.403,80 | US$83.449,16 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #4322 | 28 Sep 22.35–22.40 | US$83.273,85 | US$83.403,80 | +0.156% | Naik 95¢ · Turun 5¢ | Naik |
| #4321 | 28 Sep 22.30–22.35 | US$83.204,88 | US$83.273,85 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #4320 | 28 Sep 22.25–22.30 | US$83.161,52 | US$83.204,88 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #4319 | 28 Sep 22.20–22.25 | US$83.188,13 | US$83.161,52 | -0.032% | Naik 20¢ · Turun 80¢ | Turun |
| #4318 | 28 Sep 22.15–22.20 | US$83.136,02 | US$83.188,13 | +0.063% | Naik 93¢ · Turun 7¢ | Naik |
| #4317 | 28 Sep 22.10–22.15 | US$83.139,66 | US$83.136,02 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #4316 | 28 Sep 22.05–22.10 | US$83.149,47 | US$83.139,66 | -0.012% | Naik 12¢ · Turun 88¢ | Turun |
| #4315 | 28 Sep 22.00–22.05 | US$83.181,03 | US$83.149,47 | -0.038% | Naik 16¢ · Turun 84¢ | Turun |
| #4314 | 28 Sep 21.55–22.00 | US$83.218,35 | US$83.181,03 | -0.045% | Naik 42¢ · Turun 58¢ | Turun |
| #4313 | 28 Sep 21.50–21.55 | US$83.373,51 | US$83.218,35 | -0.186% | Naik 8¢ · Turun 92¢ | Turun |
| #4312 | 28 Sep 21.45–21.50 | US$83.389,49 | US$83.373,51 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #4311 | 28 Sep 21.40–21.45 | US$83.384,73 | US$83.389,49 | +0.006% | Naik 31¢ · Turun 69¢ | Naik |
| #4310 | 28 Sep 21.35–21.40 | US$83.422,45 | US$83.384,73 | -0.045% | Naik 7¢ · Turun 93¢ | Turun |
| #4309 | 28 Sep 21.30–21.35 | US$83.423,78 | US$83.422,45 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #4308 | 28 Sep 21.25–21.30 | US$83.429,46 | US$83.423,78 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #4307 | 28 Sep 21.20–21.25 | US$83.487,03 | US$83.429,46 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #4306 | 28 Sep 21.15–21.20 | US$83.535,92 | US$83.487,03 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #4305 | 28 Sep 21.10–21.15 | US$83.575,31 | US$83.535,92 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #4304 | 28 Sep 21.05–21.10 | US$83.616,66 | US$83.575,31 | -0.049% | Naik 6¢ · Turun 94¢ | Turun |
| #4303 | 28 Sep 21.00–21.05 | US$83.501,48 | US$83.616,66 | +0.138% | Naik 95¢ · Turun 5¢ | Naik |
| #4302 | 28 Sep 20.55–21.00 | US$83.445,58 | US$83.501,48 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #4301 | 28 Sep 20.50–20.55 | US$83.440,65 | US$83.445,58 | +0.006% | Naik 31¢ · Turun 69¢ | Naik |
| #4300 | 28 Sep 20.45–20.50 | US$83.448,77 | US$83.440,65 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #4299 | 28 Sep 20.40–20.45 | US$83.515,04 | US$83.448,77 | -0.079% | Naik 5¢ · Turun 95¢ | Turun |
| #4298 | 28 Sep 20.35–20.40 | US$83.507,96 | US$83.515,04 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #4297 | 28 Sep 20.30–20.35 | US$83.452,22 | US$83.507,96 | +0.067% | Naik 5¢ · Turun 95¢ | Naik |
| #4296 | 28 Sep 20.25–20.30 | US$83.521,73 | US$83.452,22 | -0.083% | Naik 95¢ · Turun 5¢ | Turun |
| #4295 | 28 Sep 20.20–20.25 | US$83.485,66 | US$83.521,73 | +0.043% | Naik 15¢ · Turun 85¢ | Naik |
| #4294 | 28 Sep 20.15–20.20 | US$83.530,23 | US$83.485,66 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #4293 | 28 Sep 20.10–20.15 | US$83.540,18 | US$83.530,23 | -0.012% | Naik 95¢ · Turun 5¢ | Turun |
| #4292 | 28 Sep 20.05–20.10 | US$83.447,64 | US$83.540,18 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #4291 | 28 Sep 20.00–20.05 | US$83.355,13 | US$83.447,64 | +0.111% | Naik 72¢ · Turun 28¢ | Naik |
| #4290 | 28 Sep 19.55–20.00 | US$83.323,79 | US$83.355,13 | +0.038% | Naik 84¢ · Turun 16¢ | Naik |
| #4289 | 28 Sep 19.50–19.55 | US$83.252,68 | US$83.323,79 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #4288 | 28 Sep 19.45–19.50 | US$83.282,01 | US$83.252,68 | -0.035% | Naik 6¢ · Turun 94¢ | Turun |
| #4287 | 28 Sep 19.40–19.45 | US$83.203,76 | US$83.282,01 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #4286 | 28 Sep 19.35–19.40 | US$83.503,74 | US$83.203,76 | -0.359% | Naik 5¢ · Turun 95¢ | Turun |
| #4285 | 28 Sep 19.30–19.35 | US$83.611,41 | US$83.503,74 | -0.129% | Naik 7¢ · Turun 93¢ | Turun |
| #4284 | 28 Sep 19.25–19.30 | US$83.654,36 | US$83.611,41 | -0.051% | Naik 24¢ · Turun 76¢ | Turun |
| #4283 | 28 Sep 19.20–19.25 | US$83.716,14 | US$83.654,36 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #4282 | 28 Sep 19.15–19.20 | US$83.692,37 | US$83.716,14 | +0.028% | Naik 26¢ · Turun 74¢ | Naik |
| #4281 | 28 Sep 19.10–19.15 | US$83.648,25 | US$83.692,37 | +0.053% | Naik 95¢ · Turun 5¢ | Naik |
| #4280 | 28 Sep 19.05–19.10 | US$83.783,74 | US$83.648,25 | -0.162% | Naik 5¢ · Turun 95¢ | Turun |
| #4279 | 28 Sep 19.00–19.05 | US$84.017,43 | US$83.783,74 | -0.278% | Naik 5¢ · Turun 95¢ | Turun |
| #4278 | 28 Sep 18.55–19.00 | US$84.002,71 | US$84.017,43 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #4277 | 28 Sep 18.50–18.55 | US$83.846,06 | US$84.002,71 | +0.187% | Naik 95¢ · Turun 5¢ | Naik |
| #4276 | 28 Sep 18.45–18.50 | US$83.845,14 | US$83.846,06 | +0.001% | Naik 93¢ · Turun 7¢ | Naik |
| #4275 | 28 Sep 18.40–18.45 | US$83.796,66 | US$83.845,14 | +0.058% | Naik 59¢ · Turun 41¢ | Naik |
| #4274 | 28 Sep 18.35–18.40 | US$83.854,70 | US$83.796,66 | -0.069% | Naik 56¢ · Turun 44¢ | Turun |
| #4273 | 28 Sep 18.30–18.35 | US$83.902,20 | US$83.854,70 | -0.057% | Naik 5¢ · Turun 95¢ | Turun |
| #4272 | 28 Sep 18.25–18.30 | US$83.943,82 | US$83.902,20 | -0.050% | Naik 6¢ · Turun 94¢ | Turun |
| #4271 | 28 Sep 18.20–18.25 | US$83.894,32 | US$83.943,82 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #4270 | 28 Sep 18.15–18.20 | US$83.952,02 | US$83.894,32 | -0.069% | Naik 6¢ · Turun 94¢ | Turun |
| #4269 | 28 Sep 18.10–18.15 | US$83.881,59 | US$83.952,02 | +0.084% | Naik 93¢ · Turun 7¢ | Naik |
| #4268 | 28 Sep 18.05–18.10 | US$83.934,04 | US$83.881,59 | -0.062% | Naik 6¢ · Turun 94¢ | Turun |
| #4267 | 28 Sep 18.00–18.05 | US$83.846,95 | US$83.934,04 | +0.104% | Naik 95¢ · Turun 5¢ | Naik |
| #4266 | 28 Sep 17.55–18.00 | US$83.841,42 | US$83.846,95 | +0.007% | Naik 59¢ · Turun 41¢ | Naik |
| #4265 | 28 Sep 17.50–17.55 | US$83.888,57 | US$83.841,42 | -0.056% | Naik 40¢ · Turun 60¢ | Turun |
| #4264 | 28 Sep 17.45–17.50 | US$83.979,19 | US$83.888,57 | -0.108% | Naik 5¢ · Turun 95¢ | Turun |
| #4263 | 28 Sep 17.40–17.45 | US$83.905,61 | US$83.979,19 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #4262 | 28 Sep 17.35–17.40 | US$83.847,17 | US$83.905,61 | +0.070% | Naik 94¢ · Turun 6¢ | Naik |
| #4261 | 28 Sep 17.30–17.35 | US$83.868,12 | US$83.847,17 | -0.025% | Naik 57¢ · Turun 43¢ | Turun |
| #4260 | 28 Sep 17.25–17.30 | US$83.973,07 | US$83.868,12 | -0.125% | Naik 5¢ · Turun 95¢ | Turun |
| #4259 | 28 Sep 17.20–17.25 | US$84.001,39 | US$83.973,07 | -0.034% | Naik 6¢ · Turun 94¢ | Turun |
| #4258 | 28 Sep 17.15–17.20 | US$84.225,57 | US$84.001,39 | -0.266% | Naik 5¢ · Turun 95¢ | Turun |
| #4257 | 28 Sep 17.10–17.15 | US$83.543,73 | US$84.225,57 | +0.816% | Naik 95¢ · Turun 5¢ | Naik |
| #4256 | 28 Sep 17.05–17.10 | US$83.613,37 | US$83.543,73 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #4255 | 28 Sep 17.00–17.05 | US$83.698,22 | US$83.613,37 | -0.101% | Naik 7¢ · Turun 93¢ | Turun |
| #4254 | 28 Sep 16.55–17.00 | US$83.695,43 | US$83.698,22 | +0.003% | Naik 62¢ · Turun 38¢ | Naik |
| #4253 | 28 Sep 16.50–16.55 | US$83.571,80 | US$83.695,43 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.