Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 152
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #2828–#2927, dari 23 Sep 18.05 sampai 24 Sep 02.25 UTC.
Unggulan menang
90/100 · 90%
Naik
44 · 44%
Turun
56 · 56%
Rata-rata pergerakan
0.065%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #2927 | 24 Sep 02.20–02.25 | US$84.220,77 | US$84.097,88 | -0.146% | Naik 5¢ · Turun 95¢ | Turun |
| #2926 | 24 Sep 02.15–02.20 | US$83.934,07 | US$84.220,77 | +0.342% | Naik 95¢ · Turun 5¢ | Naik |
| #2925 | 24 Sep 02.10–02.15 | US$83.794,86 | US$83.934,07 | +0.166% | Naik 95¢ · Turun 5¢ | Naik |
| #2924 | 24 Sep 02.05–02.10 | US$84.005,30 | US$83.794,86 | -0.251% | Naik 5¢ · Turun 95¢ | Turun |
| #2923 | 24 Sep 02.00–02.05 | US$84.100,39 | US$84.005,30 | -0.113% | Naik 5¢ · Turun 95¢ | Turun |
| #2922 | 24 Sep 01.55–02.00 | US$84.128,08 | US$84.100,39 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #2921 | 24 Sep 01.50–01.55 | US$84.099,00 | US$84.128,08 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #2920 | 24 Sep 01.45–01.50 | US$84.128,68 | US$84.099,00 | -0.035% | Naik 6¢ · Turun 94¢ | Turun |
| #2919 | 24 Sep 01.40–01.45 | US$84.279,53 | US$84.128,68 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #2918 | 24 Sep 01.35–01.40 | US$84.371,89 | US$84.279,53 | -0.109% | Naik 5¢ · Turun 95¢ | Turun |
| #2917 | 24 Sep 01.30–01.35 | US$84.213,42 | US$84.371,89 | +0.188% | Naik 94¢ · Turun 6¢ | Naik |
| #2916 | 24 Sep 01.25–01.30 | US$84.310,99 | US$84.213,42 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #2915 | 24 Sep 01.20–01.25 | US$84.315,45 | US$84.310,99 | -0.005% | Naik 50¢ · Turun 50¢ | Turun |
| #2914 | 24 Sep 01.15–01.20 | US$84.275,66 | US$84.315,45 | +0.047% | Naik 65¢ · Turun 35¢ | Naik |
| #2913 | 24 Sep 01.10–01.15 | US$84.243,56 | US$84.275,66 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #2912 | 24 Sep 01.05–01.10 | US$84.265,54 | US$84.243,56 | -0.026% | Naik 8¢ · Turun 92¢ | Turun |
| #2911 | 24 Sep 01.00–01.05 | US$84.301,26 | US$84.265,54 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #2910 | 24 Sep 00.55–01.00 | US$84.232,69 | US$84.301,26 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #2909 | 24 Sep 00.50–00.55 | US$84.311,65 | US$84.232,69 | -0.094% | Naik 5¢ · Turun 95¢ | Turun |
| #2908 | 24 Sep 00.45–00.50 | US$84.349,99 | US$84.311,65 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #2907 | 24 Sep 00.40–00.45 | US$84.288,53 | US$84.349,99 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #2906 | 24 Sep 00.35–00.40 | US$84.358,75 | US$84.288,53 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #2905 | 24 Sep 00.30–00.35 | US$84.332,13 | US$84.358,75 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #2904 | 24 Sep 00.25–00.30 | US$84.374,02 | US$84.332,13 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #2903 | 24 Sep 00.20–00.25 | US$84.423,90 | US$84.374,02 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #2902 | 24 Sep 00.15–00.20 | US$84.348,16 | US$84.423,90 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #2901 | 24 Sep 00.10–00.15 | US$84.381,99 | US$84.348,16 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #2900 | 24 Sep 00.05–00.10 | US$84.452,43 | US$84.381,99 | -0.083% | Naik 6¢ · Turun 94¢ | Turun |
| #2899 | 24 Sep 00.00–00.05 | US$84.378,31 | US$84.452,43 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #2898 | 23 Sep 23.55–00.00 | US$84.405,52 | US$84.378,31 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #2897 | 23 Sep 23.50–23.55 | US$84.424,66 | US$84.405,52 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #2896 | 23 Sep 23.45–23.50 | US$84.459,76 | US$84.424,66 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #2895 | 23 Sep 23.40–23.45 | US$84.505,68 | US$84.459,76 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #2894 | 23 Sep 23.35–23.40 | US$84.479,00 | US$84.505,68 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #2893 | 23 Sep 23.30–23.35 | US$84.476,63 | US$84.479,00 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #2892 | 23 Sep 23.25–23.30 | US$84.442,01 | US$84.476,63 | +0.041% | Naik 92¢ · Turun 8¢ | Naik |
| #2891 | 23 Sep 23.20–23.25 | US$84.451,43 | US$84.442,01 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #2890 | 23 Sep 23.15–23.20 | US$84.479,95 | US$84.451,43 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #2889 | 23 Sep 23.10–23.15 | US$84.526,38 | US$84.479,95 | -0.055% | Naik 8¢ · Turun 92¢ | Turun |
| #2888 | 23 Sep 23.05–23.10 | US$84.555,86 | US$84.526,38 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #2887 | 23 Sep 23.00–23.05 | US$84.550,19 | US$84.555,86 | +0.007% | Naik 11¢ · Turun 89¢ | Naik |
| #2886 | 23 Sep 22.55–23.00 | US$84.576,57 | US$84.550,19 | -0.031% | Naik 6¢ · Turun 94¢ | Turun |
| #2885 | 23 Sep 22.50–22.55 | US$84.602,60 | US$84.576,57 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #2884 | 23 Sep 22.45–22.50 | US$84.475,21 | US$84.602,60 | +0.151% | Naik 95¢ · Turun 5¢ | Naik |
| #2883 | 23 Sep 22.40–22.45 | US$84.438,40 | US$84.475,21 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #2882 | 23 Sep 22.35–22.40 | US$84.412,90 | US$84.438,40 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #2881 | 23 Sep 22.30–22.35 | US$84.466,25 | US$84.412,90 | -0.063% | Naik 4¢ · Turun 96¢ | Turun |
| #2880 | 23 Sep 22.25–22.30 | US$84.505,46 | US$84.466,25 | -0.046% | Naik 9¢ · Turun 91¢ | Turun |
| #2879 | 23 Sep 22.20–22.25 | US$84.586,82 | US$84.505,46 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #2878 | 23 Sep 22.15–22.20 | US$84.581,26 | US$84.586,82 | +0.007% | Naik 5¢ · Turun 95¢ | Naik |
| #2877 | 23 Sep 22.10–22.15 | US$84.593,29 | US$84.581,26 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #2876 | 23 Sep 22.05–22.10 | US$84.343,16 | US$84.593,29 | +0.297% | Naik 95¢ · Turun 5¢ | Naik |
| #2875 | 23 Sep 22.00–22.05 | US$84.399,36 | US$84.343,16 | -0.067% | Naik 5¢ · Turun 95¢ | Turun |
| #2874 | 23 Sep 21.55–22.00 | US$84.435,96 | US$84.399,36 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #2873 | 23 Sep 21.50–21.55 | US$84.448,10 | US$84.435,96 | -0.014% | Naik 5¢ · Turun 95¢ | Turun |
| #2872 | 23 Sep 21.45–21.50 | US$84.479,61 | US$84.448,10 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #2871 | 23 Sep 21.40–21.45 | US$84.489,25 | US$84.479,61 | -0.011% | Naik 76¢ · Turun 24¢ | Turun |
| #2870 | 23 Sep 21.35–21.40 | US$84.434,58 | US$84.489,25 | +0.065% | Naik 95¢ · Turun 5¢ | Naik |
| #2869 | 23 Sep 21.30–21.35 | US$84.412,78 | US$84.434,58 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #2868 | 23 Sep 21.25–21.30 | US$84.390,65 | US$84.412,78 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #2867 | 23 Sep 21.20–21.25 | US$84.315,56 | US$84.390,65 | +0.089% | Naik 93¢ · Turun 7¢ | Naik |
| #2866 | 23 Sep 21.15–21.20 | US$84.356,68 | US$84.315,56 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #2865 | 23 Sep 21.10–21.15 | US$84.335,10 | US$84.356,68 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #2864 | 23 Sep 21.05–21.10 | US$84.296,12 | US$84.335,10 | +0.046% | Naik 94¢ · Turun 6¢ | Naik |
| #2863 | 23 Sep 21.00–21.05 | US$84.235,46 | US$84.296,12 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #2862 | 23 Sep 20.55–21.00 | US$84.255,96 | US$84.235,46 | -0.024% | Naik 5¢ · Turun 95¢ | Turun |
| #2861 | 23 Sep 20.50–20.55 | US$84.306,43 | US$84.255,96 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #2860 | 23 Sep 20.45–20.50 | US$84.402,31 | US$84.306,43 | -0.114% | Naik 5¢ · Turun 95¢ | Turun |
| #2859 | 23 Sep 20.40–20.45 | US$84.405,17 | US$84.402,31 | -0.003% | Naik 95¢ · Turun 5¢ | Turun |
| #2858 | 23 Sep 20.35–20.40 | US$84.337,35 | US$84.405,17 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #2857 | 23 Sep 20.30–20.35 | US$84.307,97 | US$84.337,35 | +0.035% | Naik 95¢ · Turun 5¢ | Naik |
| #2856 | 23 Sep 20.25–20.30 | US$84.285,25 | US$84.307,97 | +0.027% | Naik 5¢ · Turun 95¢ | Naik |
| #2855 | 23 Sep 20.20–20.25 | US$84.357,71 | US$84.285,25 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #2854 | 23 Sep 20.15–20.20 | US$84.333,27 | US$84.357,71 | +0.029% | Naik 5¢ · Turun 95¢ | Naik |
| #2853 | 23 Sep 20.10–20.15 | US$84.380,01 | US$84.333,27 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #2852 | 23 Sep 20.05–20.10 | US$84.318,23 | US$84.380,01 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #2851 | 23 Sep 20.00–20.05 | US$84.515,87 | US$84.318,23 | -0.234% | Naik 5¢ · Turun 95¢ | Turun |
| #2850 | 23 Sep 19.55–20.00 | US$84.505,63 | US$84.515,87 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #2849 | 23 Sep 19.50–19.55 | US$84.532,64 | US$84.505,63 | -0.032% | Naik 10¢ · Turun 90¢ | Turun |
| #2848 | 23 Sep 19.45–19.50 | US$84.446,13 | US$84.532,64 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #2847 | 23 Sep 19.40–19.45 | US$84.447,35 | US$84.446,13 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #2846 | 23 Sep 19.35–19.40 | US$84.459,98 | US$84.447,35 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #2845 | 23 Sep 19.30–19.35 | US$84.410,30 | US$84.459,98 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #2844 | 23 Sep 19.25–19.30 | US$84.448,63 | US$84.410,30 | -0.045% | Naik 24¢ · Turun 76¢ | Turun |
| #2843 | 23 Sep 19.20–19.25 | US$84.352,06 | US$84.448,63 | +0.114% | Naik 95¢ · Turun 5¢ | Naik |
| #2842 | 23 Sep 19.15–19.20 | US$84.366,86 | US$84.352,06 | -0.018% | Naik 18¢ · Turun 82¢ | Turun |
| #2841 | 23 Sep 19.10–19.15 | US$84.312,39 | US$84.366,86 | +0.065% | Naik 94¢ · Turun 6¢ | Naik |
| #2840 | 23 Sep 19.05–19.10 | US$84.250,01 | US$84.312,39 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #2839 | 23 Sep 19.00–19.05 | US$84.313,00 | US$84.250,01 | -0.075% | Naik 6¢ · Turun 94¢ | Turun |
| #2838 | 23 Sep 18.55–19.00 | US$84.354,66 | US$84.313,00 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #2837 | 23 Sep 18.50–18.55 | US$84.270,27 | US$84.354,66 | +0.100% | Naik 96¢ · Turun 4¢ | Naik |
| #2836 | 23 Sep 18.45–18.50 | US$84.214,27 | US$84.270,27 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #2835 | 23 Sep 18.40–18.45 | US$84.145,38 | US$84.214,27 | +0.082% | Naik 94¢ · Turun 6¢ | Naik |
| #2834 | 23 Sep 18.35–18.40 | US$84.126,16 | US$84.145,38 | +0.023% | Naik 5¢ · Turun 95¢ | Naik |
| #2833 | 23 Sep 18.30–18.35 | US$84.137,12 | US$84.126,16 | -0.013% | Naik 6¢ · Turun 94¢ | Turun |
| #2832 | 23 Sep 18.25–18.30 | US$84.190,54 | US$84.137,12 | -0.063% | Naik 6¢ · Turun 94¢ | Turun |
| #2831 | 23 Sep 18.20–18.25 | US$84.254,01 | US$84.190,54 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #2830 | 23 Sep 18.15–18.20 | US$84.191,36 | US$84.254,01 | +0.074% | Naik 92¢ · Turun 8¢ | Naik |
| #2829 | 23 Sep 18.10–18.15 | US$84.252,75 | US$84.191,36 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #2828 | 23 Sep 18.05–18.10 | US$84.231,33 | US$84.252,75 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.