Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 174
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #592–#691, dari 15 Sep 21.00 sampai 16 Sep 05.20 UTC.
Unggulan menang
91/100 · 91%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.065%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #691 | 16 Sep 05.15–05.20 | US$75.736,52 | US$75.784,51 | +0.063% | Naik 94¢ · Turun 6¢ | Naik |
| #690 | 16 Sep 05.10–05.15 | US$75.707,90 | US$75.732,74 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #689 | 16 Sep 05.05–05.10 | US$75.640,55 | US$75.672,37 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #688 | 16 Sep 05.00–05.05 | US$75.808,90 | US$75.696,19 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #687 | 16 Sep 04.55–05.00 | US$75.769,65 | US$75.780,46 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #686 | 16 Sep 04.50–04.55 | US$75.841,81 | US$75.780,55 | -0.081% | Naik 5¢ · Turun 95¢ | Turun |
| #685 | 16 Sep 04.45–04.50 | US$75.879,86 | US$75.868,45 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #684 | 16 Sep 04.40–04.45 | US$75.894,89 | US$75.923,66 | +0.038% | Naik 5¢ · Turun 95¢ | Naik |
| #683 | 16 Sep 04.35–04.40 | US$75.826,49 | US$75.881,99 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #682 | 16 Sep 04.30–04.35 | US$75.826,22 | US$75.822,95 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #681 | 16 Sep 04.25–04.30 | US$75.915,05 | US$75.869,66 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #680 | 16 Sep 04.20–04.25 | US$75.783,93 | US$75.884,76 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #679 | 16 Sep 04.15–04.20 | US$75.825,35 | US$75.792,00 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #678 | 16 Sep 04.10–04.15 | US$75.806,25 | US$75.823,98 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #677 | 16 Sep 04.05–04.10 | US$75.840,36 | US$75.816,65 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #676 | 16 Sep 04.00–04.05 | US$75.764,09 | US$75.797,97 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #675 | 16 Sep 03.55–04.00 | US$75.701,62 | US$75.744,62 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #674 | 16 Sep 03.50–03.55 | US$75.737,71 | US$75.708,17 | -0.039% | Naik 6¢ · Turun 94¢ | Turun |
| #673 | 16 Sep 03.45–03.50 | US$75.737,36 | US$75.741,53 | +0.006% | Naik 11¢ · Turun 89¢ | Naik |
| #672 | 16 Sep 03.40–03.45 | US$75.747,32 | US$75.741,04 | -0.008% | Naik 6¢ · Turun 94¢ | Turun |
| #671 | 16 Sep 03.35–03.40 | US$75.806,69 | US$75.749,09 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #670 | 16 Sep 03.30–03.35 | US$75.815,16 | US$75.805,57 | -0.013% | Naik 7¢ · Turun 93¢ | Turun |
| #669 | 16 Sep 03.25–03.30 | US$75.979,38 | US$75.869,87 | -0.144% | Naik 5¢ · Turun 95¢ | Turun |
| #668 | 16 Sep 03.20–03.25 | US$75.969,52 | US$75.992,32 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #667 | 16 Sep 03.15–03.20 | US$75.888,53 | US$75.965,98 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #666 | 16 Sep 03.10–03.15 | US$75.785,92 | US$75.851,43 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #665 | 16 Sep 03.05–03.10 | US$75.892,06 | US$75.823,07 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #664 | 16 Sep 03.00–03.05 | US$75.827,41 | US$75.884,46 | +0.075% | Naik 94¢ · Turun 6¢ | Naik |
| #663 | 16 Sep 02.55–03.00 | US$75.876,22 | US$75.809,57 | -0.088% | Naik 4¢ · Turun 96¢ | Turun |
| #662 | 16 Sep 02.50–02.55 | US$75.911,49 | US$75.890,16 | -0.028% | Naik 6¢ · Turun 94¢ | Turun |
| #661 | 16 Sep 02.45–02.50 | US$75.917,42 | US$75.895,96 | -0.028% | Naik 77¢ · Turun 23¢ | Turun |
| #660 | 16 Sep 02.40–02.45 | US$75.994,75 | US$75.939,79 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #659 | 16 Sep 02.35–02.40 | US$75.930,89 | US$75.986,55 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #658 | 16 Sep 02.30–02.35 | US$75.873,78 | US$75.938,00 | +0.085% | Naik 95¢ · Turun 5¢ | Naik |
| #657 | 16 Sep 02.25–02.30 | US$75.768,64 | US$75.838,58 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #656 | 16 Sep 02.20–02.25 | US$75.737,90 | US$75.774,36 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #655 | 16 Sep 02.15–02.20 | US$75.595,95 | US$75.710,74 | +0.152% | Naik 95¢ · Turun 5¢ | Naik |
| #654 | 16 Sep 02.10–02.15 | US$75.558,20 | US$75.571,64 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #653 | 16 Sep 02.05–02.10 | US$75.551,64 | US$75.567,41 | +0.021% | Naik 12¢ · Turun 88¢ | Naik |
| #652 | 16 Sep 02.00–02.05 | US$75.450,63 | US$75.527,31 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #651 | 16 Sep 01.55–02.00 | US$75.431,31 | US$75.426,50 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #650 | 16 Sep 01.50–01.55 | US$75.528,80 | US$75.460,94 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #649 | 16 Sep 01.45–01.50 | US$75.599,10 | US$75.566,14 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #648 | 16 Sep 01.40–01.45 | US$75.521,45 | US$75.573,54 | +0.069% | Naik 95¢ · Turun 5¢ | Naik |
| #647 | 16 Sep 01.35–01.40 | US$75.634,65 | US$75.537,82 | -0.128% | Naik 5¢ · Turun 95¢ | Turun |
| #646 | 16 Sep 01.30–01.35 | US$75.839,53 | US$75.712,75 | -0.167% | Naik 5¢ · Turun 95¢ | Turun |
| #645 | 16 Sep 01.25–01.30 | US$75.852,23 | US$75.841,05 | -0.015% | Naik 95¢ · Turun 5¢ | Turun |
| #644 | 16 Sep 01.20–01.25 | US$75.741,63 | US$75.808,08 | +0.088% | Naik 94¢ · Turun 6¢ | Naik |
| #643 | 16 Sep 01.15–01.20 | US$75.709,35 | US$75.717,36 | +0.011% | Naik 94¢ · Turun 6¢ | Naik |
| #642 | 16 Sep 01.10–01.15 | US$75.696,05 | US$75.716,17 | +0.027% | Naik 76¢ · Turun 24¢ | Naik |
| #641 | 16 Sep 01.05–01.10 | US$75.664,89 | US$75.697,44 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #640 | 16 Sep 01.00–01.05 | US$75.728,12 | US$75.716,98 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #639 | 16 Sep 00.55–01.00 | US$75.680,47 | US$75.705,91 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #638 | 16 Sep 00.50–00.55 | US$75.793,03 | US$75.710,04 | -0.109% | Naik 5¢ · Turun 95¢ | Turun |
| #637 | 16 Sep 00.45–00.50 | US$75.732,62 | US$75.753,03 | +0.027% | Naik 94¢ · Turun 6¢ | Naik |
| #636 | 16 Sep 00.40–00.45 | US$75.834,90 | US$75.753,69 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #635 | 16 Sep 00.35–00.40 | US$75.762,73 | US$75.799,16 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #634 | 16 Sep 00.30–00.35 | US$75.773,95 | US$75.774,29 | +0.000% | Naik 94¢ · Turun 6¢ | Naik |
| #633 | 16 Sep 00.25–00.30 | US$75.761,63 | US$75.774,08 | +0.016% | Naik 94¢ · Turun 6¢ | Naik |
| #632 | 16 Sep 00.20–00.25 | US$75.727,09 | US$75.720,16 | -0.009% | Naik 95¢ · Turun 5¢ | Turun |
| #631 | 16 Sep 00.15–00.20 | US$75.650,16 | US$75.715,58 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #630 | 16 Sep 00.10–00.15 | US$75.670,62 | US$75.660,52 | -0.013% | Naik 6¢ · Turun 94¢ | Turun |
| #629 | 16 Sep 00.05–00.10 | US$75.665,31 | US$75.690,99 | +0.034% | Naik 85¢ · Turun 15¢ | Naik |
| #628 | 16 Sep 00.00–00.05 | US$75.588,29 | US$75.613,13 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #627 | 15 Sep 23.55–00.00 | US$75.633,29 | US$75.605,85 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #626 | 15 Sep 23.50–23.55 | US$75.603,04 | US$75.631,08 | +0.037% | Naik 95¢ · Turun 5¢ | Naik |
| #625 | 15 Sep 23.45–23.50 | US$75.626,12 | US$75.618,40 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #624 | 15 Sep 23.40–23.45 | US$75.538,65 | US$75.609,78 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #623 | 15 Sep 23.35–23.40 | US$75.644,91 | US$75.568,92 | -0.100% | Naik 5¢ · Turun 95¢ | Turun |
| #622 | 15 Sep 23.30–23.35 | US$75.713,33 | US$75.593,75 | -0.158% | Naik 5¢ · Turun 95¢ | Turun |
| #621 | 15 Sep 23.25–23.30 | US$75.829,50 | US$75.752,01 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #620 | 15 Sep 23.20–23.25 | US$75.864,97 | US$75.848,70 | -0.021% | Naik 6¢ · Turun 94¢ | Turun |
| #619 | 15 Sep 23.15–23.20 | US$75.830,67 | US$75.854,81 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #618 | 15 Sep 23.10–23.15 | US$75.770,69 | US$75.824,26 | +0.071% | Naik 94¢ · Turun 6¢ | Naik |
| #617 | 15 Sep 23.05–23.10 | US$75.704,72 | US$75.743,60 | +0.051% | Naik 64¢ · Turun 36¢ | Naik |
| #616 | 15 Sep 23.00–23.05 | US$75.624,14 | US$75.694,95 | +0.094% | Naik 74¢ · Turun 26¢ | Naik |
| #615 | 15 Sep 22.55–23.00 | US$75.673,20 | US$75.646,46 | -0.035% | Naik 31¢ · Turun 69¢ | Turun |
| #614 | 15 Sep 22.50–22.55 | US$75.640,95 | US$75.671,43 | +0.040% | Naik 68¢ · Turun 32¢ | Naik |
| #613 | 15 Sep 22.45–22.50 | US$75.541,94 | US$75.621,11 | +0.105% | Naik 66¢ · Turun 34¢ | Naik |
| #612 | 15 Sep 22.40–22.45 | US$75.582,78 | US$75.533,11 | -0.066% | Naik 32¢ · Turun 68¢ | Turun |
| #611 | 15 Sep 22.35–22.40 | US$75.539,10 | US$75.551,47 | +0.016% | Naik 47¢ · Turun 53¢ | Naik |
| #610 | 15 Sep 22.30–22.35 | US$75.465,17 | US$75.537,74 | +0.096% | Naik 66¢ · Turun 34¢ | Naik |
| #609 | 15 Sep 22.25–22.30 | US$75.178,91 | US$75.417,04 | +0.317% | Naik 57¢ · Turun 43¢ | Naik |
| #608 | 15 Sep 22.20–22.25 | US$75.148,84 | US$75.172,79 | +0.032% | Naik 45¢ · Turun 55¢ | Naik |
| #607 | 15 Sep 22.15–22.20 | US$75.324,54 | US$75.204,02 | -0.160% | Naik 40¢ · Turun 60¢ | Turun |
| #606 | 15 Sep 22.10–22.15 | US$75.372,74 | US$75.351,87 | -0.028% | Naik 49¢ · Turun 51¢ | Turun |
| #605 | 15 Sep 22.05–22.10 | US$75.455,87 | US$75.382,72 | -0.097% | Naik 30¢ · Turun 70¢ | Turun |
| #604 | 15 Sep 22.00–22.05 | US$75.384,90 | US$75.435,23 | +0.067% | Naik 59¢ · Turun 41¢ | Naik |
| #603 | 15 Sep 21.55–22.00 | US$75.526,22 | US$75.423,83 | -0.136% | Naik 31¢ · Turun 69¢ | Turun |
| #602 | 15 Sep 21.50–21.55 | US$75.606,47 | US$75.531,33 | -0.099% | Naik 30¢ · Turun 70¢ | Turun |
| #601 | 15 Sep 21.45–21.50 | US$75.684,93 | US$75.639,17 | -0.060% | Naik 30¢ · Turun 70¢ | Turun |
| #600 | 15 Sep 21.40–21.45 | US$75.619,61 | US$75.671,73 | +0.069% | Naik 66¢ · Turun 34¢ | Naik |
| #599 | 15 Sep 21.35–21.40 | US$75.626,40 | US$75.597,47 | -0.038% | Naik 41¢ · Turun 59¢ | Turun |
| #598 | 15 Sep 21.30–21.35 | US$75.610,28 | US$75.616,62 | +0.008% | Naik 53¢ · Turun 47¢ | Naik |
| #597 | 15 Sep 21.25–21.30 | US$75.745,10 | US$75.654,57 | -0.120% | Naik 29¢ · Turun 71¢ | Turun |
| #596 | 15 Sep 21.20–21.25 | US$75.812,31 | US$75.746,09 | -0.087% | Naik 27¢ · Turun 73¢ | Turun |
| #595 | 15 Sep 21.15–21.20 | US$75.852,57 | US$75.798,22 | -0.072% | Naik 30¢ · Turun 70¢ | Turun |
| #594 | 15 Sep 21.10–21.15 | US$75.695,79 | US$75.815,25 | +0.158% | Naik 64¢ · Turun 36¢ | Naik |
| #593 | 15 Sep 21.05–21.10 | US$75.740,46 | US$75.705,49 | -0.046% | Naik 36¢ · Turun 64¢ | Turun |
| #592 | 15 Sep 21.00–21.05 | US$75.878,90 | US$75.751,45 | -0.168% | Naik 42¢ · Turun 58¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.