Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 179
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #84–#183, dari 14 Sep 02.40 sampai 14 Sep 11.00 UTC.
Unggulan menang
18/21 · 86%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.053%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #183 | 14 Sep 10.55–11.00 | US$77.876,93 | US$77.890,10 | +0.017% | Naik 50¢ · Turun 50¢ | Naik |
| #182 | 14 Sep 10.50–10.55 | US$77.973,72 | US$77.911,35 | -0.080% | Naik 50¢ · Turun 50¢ | Turun |
| #181 | 14 Sep 10.45–10.50 | US$77.931,63 | US$77.960,42 | +0.037% | Naik 50¢ · Turun 50¢ | Naik |
| #180 | 14 Sep 10.40–10.45 | US$77.919,75 | US$77.926,55 | +0.009% | Naik 50¢ · Turun 50¢ | Naik |
| #179 | 14 Sep 10.35–10.40 | US$77.913,64 | US$77.932,83 | +0.025% | Naik 50¢ · Turun 50¢ | Naik |
| #178 | 14 Sep 10.30–10.35 | US$77.933,53 | US$77.918,44 | -0.019% | Naik 50¢ · Turun 50¢ | Turun |
| #177 | 14 Sep 10.25–10.30 | US$77.952,32 | US$77.934,85 | -0.022% | Naik 50¢ · Turun 50¢ | Turun |
| #176 | 14 Sep 10.20–10.25 | US$77.987,48 | US$77.970,13 | -0.022% | Naik 50¢ · Turun 50¢ | Turun |
| #175 | 14 Sep 10.15–10.20 | US$77.999,48 | US$78.003,07 | +0.005% | Naik 50¢ · Turun 50¢ | Naik |
| #174 | 14 Sep 10.10–10.15 | US$78.039,23 | US$78.009,31 | -0.038% | Naik 50¢ · Turun 50¢ | Turun |
| #173 | 14 Sep 10.05–10.10 | US$78.077,06 | US$78.045,14 | -0.041% | Naik 50¢ · Turun 50¢ | Turun |
| #172 | 14 Sep 10.00–10.05 | US$78.127,98 | US$78.062,66 | -0.084% | Naik 50¢ · Turun 50¢ | Turun |
| #171 | 14 Sep 09.55–10.00 | US$78.295,15 | US$78.173,67 | -0.155% | Naik 50¢ · Turun 50¢ | Turun |
| #170 | 14 Sep 09.50–09.55 | US$77.942,67 | US$78.194,31 | +0.323% | Naik 50¢ · Turun 50¢ | Naik |
| #169 | 14 Sep 09.45–09.50 | US$77.864,64 | US$77.918,48 | +0.069% | Naik 50¢ · Turun 50¢ | Naik |
| #168 | 14 Sep 09.40–09.45 | US$77.784,30 | US$77.851,36 | +0.086% | Naik 50¢ · Turun 50¢ | Naik |
| #167 | 14 Sep 09.35–09.40 | US$77.825,84 | US$77.784,19 | -0.054% | Naik 50¢ · Turun 50¢ | Turun |
| #166 | 14 Sep 09.30–09.35 | US$77.714,24 | US$77.823,09 | +0.140% | Naik 50¢ · Turun 50¢ | Naik |
| #165 | 14 Sep 09.25–09.30 | US$77.602,03 | US$77.654,64 | +0.068% | Naik 50¢ · Turun 50¢ | Naik |
| #164 | 14 Sep 09.20–09.25 | US$77.648,17 | US$77.628,00 | -0.026% | Naik 50¢ · Turun 50¢ | Turun |
| #163 | 14 Sep 09.15–09.20 | US$77.690,75 | US$77.649,52 | -0.053% | Naik 50¢ · Turun 50¢ | Turun |
| #162 | 14 Sep 09.10–09.15 | US$77.766,37 | US$77.710,36 | -0.072% | Naik 50¢ · Turun 50¢ | Turun |
| #161 | 14 Sep 09.05–09.10 | US$77.714,73 | US$77.720,59 | +0.008% | Naik 50¢ · Turun 50¢ | Naik |
| #160 | 14 Sep 09.00–09.05 | US$77.697,68 | US$77.722,50 | +0.032% | Naik 50¢ · Turun 50¢ | Naik |
| #159 | 14 Sep 08.55–09.00 | US$77.633,15 | US$77.680,85 | +0.061% | Naik 50¢ · Turun 50¢ | Naik |
| #158 | 14 Sep 08.50–08.55 | US$77.637,83 | US$77.649,47 | +0.015% | Naik 50¢ · Turun 50¢ | Naik |
| #157 | 14 Sep 08.45–08.50 | US$77.724,85 | US$77.664,91 | -0.077% | Naik 50¢ · Turun 50¢ | Turun |
| #156 | 14 Sep 08.40–08.45 | US$77.727,15 | US$77.740,86 | +0.018% | Naik 50¢ · Turun 50¢ | Naik |
| #155 | 14 Sep 08.35–08.40 | US$77.690,03 | US$77.710,34 | +0.026% | Naik 50¢ · Turun 50¢ | Naik |
| #154 | 14 Sep 08.30–08.35 | US$77.753,05 | US$77.720,81 | -0.041% | Naik 50¢ · Turun 50¢ | Turun |
| #153 | 14 Sep 08.25–08.30 | US$77.824,38 | US$77.796,44 | -0.036% | Naik 50¢ · Turun 50¢ | Turun |
| #152 | 14 Sep 08.20–08.25 | US$77.692,94 | US$77.790,08 | +0.125% | Naik 50¢ · Turun 50¢ | Naik |
| #151 | 14 Sep 08.15–08.20 | US$77.744,94 | US$77.703,73 | -0.053% | Naik 50¢ · Turun 50¢ | Turun |
| #150 | 14 Sep 08.10–08.15 | US$77.778,69 | US$77.754,91 | -0.031% | Naik 50¢ · Turun 50¢ | Turun |
| #149 | 14 Sep 08.05–08.10 | US$77.703,53 | US$77.764,15 | +0.078% | Naik 50¢ · Turun 50¢ | Naik |
| #148 | 14 Sep 08.00–08.05 | US$77.852,97 | US$77.736,65 | -0.149% | Naik 50¢ · Turun 50¢ | Turun |
| #147 | 14 Sep 07.55–08.00 | US$77.815,42 | US$77.839,28 | +0.031% | Naik 50¢ · Turun 50¢ | Naik |
| #146 | 14 Sep 07.50–07.55 | US$77.802,31 | US$77.809,33 | +0.009% | Naik 50¢ · Turun 50¢ | Naik |
| #145 | 14 Sep 07.45–07.50 | US$77.800,58 | US$77.795,35 | -0.007% | Naik 50¢ · Turun 50¢ | Turun |
| #144 | 14 Sep 07.40–07.45 | US$77.735,30 | US$77.785,14 | +0.064% | Naik 50¢ · Turun 50¢ | Naik |
| #143 | 14 Sep 07.35–07.40 | US$77.651,09 | US$77.714,86 | +0.082% | Naik 50¢ · Turun 50¢ | Naik |
| #142 | 14 Sep 07.30–07.35 | US$77.672,19 | US$77.663,79 | -0.011% | Naik 50¢ · Turun 50¢ | Turun |
| #141 | 14 Sep 07.25–07.30 | US$77.697,37 | US$77.688,31 | -0.012% | Naik 50¢ · Turun 50¢ | Turun |
| #140 | 14 Sep 07.20–07.25 | US$77.686,24 | US$77.679,56 | -0.009% | Naik 50¢ · Turun 50¢ | Turun |
| #139 | 14 Sep 07.15–07.20 | US$77.628,88 | US$77.662,80 | +0.044% | Naik 50¢ · Turun 50¢ | Naik |
| #138 | 14 Sep 07.10–07.15 | US$77.593,87 | US$77.619,14 | +0.033% | Naik 50¢ · Turun 50¢ | Naik |
| #137 | 14 Sep 07.05–07.10 | US$77.655,40 | US$77.622,12 | -0.043% | Naik 50¢ · Turun 50¢ | Turun |
| #136 | 14 Sep 07.00–07.05 | US$77.555,60 | US$77.604,75 | +0.063% | Naik 50¢ · Turun 50¢ | Naik |
| #135 | 14 Sep 06.55–07.00 | US$77.571,83 | US$77.562,40 | -0.012% | Naik 50¢ · Turun 50¢ | Turun |
| #134 | 14 Sep 06.50–06.55 | US$77.637,13 | US$77.586,62 | -0.065% | Naik 50¢ · Turun 50¢ | Turun |
| #133 | 14 Sep 06.45–06.50 | US$77.690,26 | US$77.673,54 | -0.022% | Naik 50¢ · Turun 50¢ | Turun |
| #132 | 14 Sep 06.40–06.45 | US$77.463,97 | US$77.640,15 | +0.227% | Naik 50¢ · Turun 50¢ | Naik |
| #131 | 14 Sep 06.35–06.40 | US$77.421,62 | US$77.456,74 | +0.045% | Naik 50¢ · Turun 50¢ | Naik |
| #130 | 14 Sep 06.30–06.35 | US$77.558,24 | US$77.422,58 | -0.175% | Naik 50¢ · Turun 50¢ | Turun |
| #129 | 14 Sep 06.25–06.30 | US$77.624,69 | US$77.594,53 | -0.039% | Naik 50¢ · Turun 50¢ | Turun |
| #128 | 14 Sep 06.20–06.25 | US$77.702,00 | US$77.641,41 | -0.078% | Naik 50¢ · Turun 50¢ | Turun |
| #127 | 14 Sep 06.15–06.20 | US$77.729,82 | US$77.705,59 | -0.031% | Naik 50¢ · Turun 50¢ | Turun |
| #126 | 14 Sep 06.10–06.15 | US$77.745,85 | US$77.774,36 | +0.037% | Naik 50¢ · Turun 50¢ | Naik |
| #125 | 14 Sep 06.05–06.10 | US$77.677,53 | US$77.741,18 | +0.082% | Naik 50¢ · Turun 50¢ | Naik |
| #124 | 14 Sep 06.00–06.05 | US$77.567,55 | US$77.632,68 | +0.084% | Naik 50¢ · Turun 50¢ | Naik |
| #123 | 14 Sep 05.55–06.00 | US$77.479,73 | US$77.546,33 | +0.086% | Naik 50¢ · Turun 50¢ | Naik |
| #122 | 14 Sep 05.50–05.55 | US$77.488,27 | US$77.468,56 | -0.025% | Naik 50¢ · Turun 50¢ | Turun |
| #121 | 14 Sep 05.45–05.50 | US$77.520,75 | US$77.507,85 | -0.017% | Naik 50¢ · Turun 50¢ | Turun |
| #120 | 14 Sep 05.40–05.45 | US$77.582,36 | US$77.526,72 | -0.072% | Naik 50¢ · Turun 50¢ | Turun |
| #119 | 14 Sep 05.35–05.40 | US$77.489,12 | US$77.542,27 | +0.069% | Naik 50¢ · Turun 50¢ | Naik |
| #118 | 14 Sep 05.30–05.35 | US$77.485,89 | US$77.492,04 | +0.008% | Naik 50¢ · Turun 50¢ | Naik |
| #117 | 14 Sep 05.25–05.30 | US$77.498,71 | US$77.488,85 | -0.013% | Naik 50¢ · Turun 50¢ | Turun |
| #116 | 14 Sep 05.20–05.25 | US$77.535,40 | US$77.516,74 | -0.024% | Naik 50¢ · Turun 50¢ | Turun |
| #115 | 14 Sep 05.15–05.20 | US$77.599,01 | US$77.551,47 | -0.061% | Naik 50¢ · Turun 50¢ | Turun |
| #114 | 14 Sep 05.10–05.15 | US$77.558,92 | US$77.567,59 | +0.011% | Naik 50¢ · Turun 50¢ | Naik |
| #113 | 14 Sep 05.05–05.10 | US$77.579,29 | US$77.574,59 | -0.006% | Naik 50¢ · Turun 50¢ | Turun |
| #112 | 14 Sep 05.00–05.05 | US$77.634,44 | US$77.586,33 | -0.062% | Naik 50¢ · Turun 50¢ | Turun |
| #111 | 14 Sep 04.55–05.00 | US$77.609,66 | US$77.608,83 | -0.001% | Naik 50¢ · Turun 50¢ | Turun |
| #110 | 14 Sep 04.50–04.55 | US$77.648,98 | US$77.622,46 | -0.034% | Naik 50¢ · Turun 50¢ | Turun |
| #109 | 14 Sep 04.45–04.50 | US$77.613,07 | US$77.630,80 | +0.023% | Naik 50¢ · Turun 50¢ | Naik |
| #108 | 14 Sep 04.40–04.45 | US$77.559,44 | US$77.597,58 | +0.049% | Naik 50¢ · Turun 50¢ | Naik |
| #107 | 14 Sep 04.35–04.40 | US$77.540,76 | US$77.558,54 | +0.023% | Naik 50¢ · Turun 50¢ | Naik |
| #106 | 14 Sep 04.30–04.35 | US$77.589,33 | US$77.552,39 | -0.048% | Naik 50¢ · Turun 50¢ | Turun |
| #105 | 14 Sep 04.25–04.30 | US$77.628,19 | US$77.615,49 | -0.016% | Naik 50¢ · Turun 50¢ | Turun |
| #104 | 14 Sep 04.20–04.25 | US$77.518,98 | US$77.593,00 | +0.095% | Naik 56¢ · Turun 44¢ | Naik |
| #103 | 14 Sep 04.15–04.20 | US$77.542,71 | US$77.521,99 | -0.027% | Naik 46¢ · Turun 54¢ | Turun |
| #102 | 14 Sep 04.10–04.15 | US$77.558,03 | US$77.546,14 | -0.015% | Naik 43¢ · Turun 57¢ | Turun |
| #101 | 14 Sep 04.05–04.10 | US$77.511,38 | US$77.556,03 | +0.058% | Naik 65¢ · Turun 35¢ | Naik |
| #100 | 14 Sep 04.00–04.05 | US$77.551,76 | US$77.527,58 | -0.031% | Naik 38¢ · Turun 62¢ | Turun |
| #99 | 14 Sep 03.55–04.00 | US$77.510,75 | US$77.522,94 | +0.016% | Naik 45¢ · Turun 55¢ | Naik |
| #98 | 14 Sep 03.50–03.55 | US$77.509,63 | US$77.496,98 | -0.016% | Naik 31¢ · Turun 69¢ | Turun |
| #97 | 14 Sep 03.45–03.50 | US$77.508,60 | US$77.515,26 | +0.009% | Naik 63¢ · Turun 37¢ | Naik |
| #96 | 14 Sep 03.40–03.45 | US$77.570,24 | US$77.512,82 | -0.074% | Naik 48¢ · Turun 52¢ | Turun |
| #95 | 14 Sep 03.35–03.40 | US$77.629,17 | US$77.613,82 | -0.020% | Naik 52¢ · Turun 48¢ | Turun |
| #94 | 14 Sep 03.30–03.35 | US$77.790,71 | US$77.685,47 | -0.135% | Naik 35¢ · Turun 65¢ | Turun |
| #93 | 14 Sep 03.25–03.30 | US$77.757,86 | US$77.774,75 | +0.022% | Naik 48¢ · Turun 52¢ | Naik |
| #92 | 14 Sep 03.20–03.25 | US$77.721,63 | US$77.779,17 | +0.074% | Naik 64¢ · Turun 36¢ | Naik |
| #91 | 14 Sep 03.15–03.20 | US$77.777,47 | US$77.736,85 | -0.052% | Naik 36¢ · Turun 64¢ | Turun |
| #90 | 14 Sep 03.10–03.15 | US$77.767,06 | US$77.769,96 | +0.004% | Naik 53¢ · Turun 47¢ | Naik |
| #89 | 14 Sep 03.05–03.10 | US$77.602,62 | US$77.692,10 | +0.115% | Naik 66¢ · Turun 34¢ | Naik |
| #88 | 14 Sep 03.00–03.05 | US$77.564,14 | US$77.606,95 | +0.055% | Naik 67¢ · Turun 33¢ | Naik |
| #87 | 14 Sep 02.55–03.00 | US$77.635,28 | US$77.562,19 | -0.094% | Naik 36¢ · Turun 64¢ | Turun |
| #86 | 14 Sep 02.50–02.55 | US$77.539,73 | US$77.616,56 | +0.099% | Naik 58¢ · Turun 42¢ | Naik |
| #85 | 14 Sep 02.45–02.50 | US$77.451,89 | US$77.526,31 | +0.096% | Naik 64¢ · Turun 36¢ | Naik |
| #84 | 14 Sep 02.40–02.45 | US$77.425,87 | US$77.442,19 | +0.021% | Naik 56¢ · Turun 44¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.