Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 29
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #15127–#15226, dari 5 Nov 11.00 sampai 5 Nov 19.20 UTC.
Unggulan menang
86/100 · 86%
Naik
42 · 42%
Turun
58 · 58%
Rata-rata pergerakan
0.167%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #15226 | 5 Nov 19.15–19.20 | US$76.099,59 | US$76.117,08 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #15225 | 5 Nov 19.10–19.15 | US$75.928,82 | US$76.099,59 | +0.225% | Naik 89¢ · Turun 11¢ | Naik |
| #15224 | 5 Nov 19.05–19.10 | US$75.847,69 | US$75.928,82 | +0.107% | Naik 94¢ · Turun 6¢ | Naik |
| #15223 | 5 Nov 19.00–19.05 | US$75.955,96 | US$75.847,69 | -0.143% | Naik 5¢ · Turun 95¢ | Turun |
| #15222 | 5 Nov 18.55–19.00 | US$76.079,48 | US$75.955,96 | -0.162% | Naik 6¢ · Turun 94¢ | Turun |
| #15221 | 5 Nov 18.50–18.55 | US$75.962,69 | US$76.079,48 | +0.154% | Naik 90¢ · Turun 10¢ | Naik |
| #15220 | 5 Nov 18.45–18.50 | US$76.068,06 | US$75.962,69 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #15219 | 5 Nov 18.40–18.45 | US$76.083,57 | US$76.068,06 | -0.020% | Naik 75¢ · Turun 25¢ | Turun |
| #15218 | 5 Nov 18.35–18.40 | US$75.865,99 | US$76.083,57 | +0.287% | Naik 95¢ · Turun 5¢ | Naik |
| #15217 | 5 Nov 18.30–18.35 | US$76.022,89 | US$75.865,99 | -0.206% | Naik 5¢ · Turun 95¢ | Turun |
| #15216 | 5 Nov 18.25–18.30 | US$75.997,84 | US$76.022,89 | +0.033% | Naik 93¢ · Turun 7¢ | Naik |
| #15215 | 5 Nov 18.20–18.25 | US$75.916,28 | US$75.997,84 | +0.107% | Naik 94¢ · Turun 6¢ | Naik |
| #15214 | 5 Nov 18.15–18.20 | US$75.993,60 | US$75.916,28 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #15213 | 5 Nov 18.10–18.15 | US$75.679,48 | US$75.993,60 | +0.415% | Naik 95¢ · Turun 5¢ | Naik |
| #15212 | 5 Nov 18.05–18.10 | US$75.563,22 | US$75.679,48 | +0.154% | Naik 95¢ · Turun 5¢ | Naik |
| #15211 | 5 Nov 18.00–18.05 | US$75.800,01 | US$75.563,22 | -0.312% | Naik 6¢ · Turun 94¢ | Turun |
| #15210 | 5 Nov 17.55–18.00 | US$75.801,50 | US$75.800,01 | -0.002% | Naik 16¢ · Turun 84¢ | Turun |
| #15209 | 5 Nov 17.50–17.55 | US$75.849,99 | US$75.801,50 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #15208 | 5 Nov 17.45–17.50 | US$75.858,66 | US$75.849,99 | -0.011% | Naik 67¢ · Turun 33¢ | Turun |
| #15207 | 5 Nov 17.40–17.45 | US$75.808,38 | US$75.858,66 | +0.066% | Naik 6¢ · Turun 94¢ | Naik |
| #15206 | 5 Nov 17.35–17.40 | US$75.968,80 | US$75.808,38 | -0.211% | Naik 5¢ · Turun 95¢ | Turun |
| #15205 | 5 Nov 17.30–17.35 | US$75.788,89 | US$75.968,80 | +0.237% | Naik 95¢ · Turun 5¢ | Naik |
| #15204 | 5 Nov 17.25–17.30 | US$75.934,04 | US$75.788,89 | -0.191% | Naik 7¢ · Turun 93¢ | Turun |
| #15203 | 5 Nov 17.20–17.25 | US$76.009,44 | US$75.934,04 | -0.099% | Naik 5¢ · Turun 95¢ | Turun |
| #15202 | 5 Nov 17.15–17.20 | US$76.073,00 | US$76.009,44 | -0.084% | Naik 6¢ · Turun 94¢ | Turun |
| #15201 | 5 Nov 17.10–17.15 | US$76.034,00 | US$76.073,00 | +0.051% | Naik 9¢ · Turun 91¢ | Naik |
| #15200 | 5 Nov 17.05–17.10 | US$76.000,02 | US$76.034,00 | +0.045% | Naik 45¢ · Turun 55¢ | Naik |
| #15199 | 5 Nov 17.00–17.05 | US$76.270,13 | US$76.000,02 | -0.354% | Naik 5¢ · Turun 95¢ | Turun |
| #15198 | 5 Nov 16.55–17.00 | US$76.454,06 | US$76.270,13 | -0.241% | Naik 5¢ · Turun 95¢ | Turun |
| #15197 | 5 Nov 16.50–16.55 | US$76.404,80 | US$76.454,06 | +0.064% | Naik 6¢ · Turun 94¢ | Naik |
| #15196 | 5 Nov 16.45–16.50 | US$76.337,23 | US$76.404,80 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #15195 | 5 Nov 16.40–16.45 | US$76.601,94 | US$76.337,23 | -0.346% | Naik 6¢ · Turun 94¢ | Turun |
| #15194 | 5 Nov 16.35–16.40 | US$76.712,64 | US$76.601,94 | -0.144% | Naik 52¢ · Turun 48¢ | Turun |
| #15193 | 5 Nov 16.30–16.35 | US$76.754,06 | US$76.712,64 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #15192 | 5 Nov 16.25–16.30 | US$76.834,71 | US$76.754,06 | -0.105% | Naik 5¢ · Turun 95¢ | Turun |
| #15191 | 5 Nov 16.20–16.25 | US$76.510,83 | US$76.834,71 | +0.423% | Naik 95¢ · Turun 5¢ | Naik |
| #15190 | 5 Nov 16.15–16.20 | US$76.245,50 | US$76.510,83 | +0.348% | Naik 95¢ · Turun 5¢ | Naik |
| #15189 | 5 Nov 16.10–16.15 | US$75.726,06 | US$76.245,50 | +0.686% | Naik 95¢ · Turun 5¢ | Naik |
| #15188 | 5 Nov 16.05–16.10 | US$75.745,45 | US$75.726,06 | -0.026% | Naik 45¢ · Turun 55¢ | Turun |
| #15187 | 5 Nov 16.00–16.05 | US$75.919,83 | US$75.745,45 | -0.230% | Naik 8¢ · Turun 92¢ | Turun |
| #15186 | 5 Nov 15.55–16.00 | US$75.648,77 | US$75.919,83 | +0.358% | Naik 95¢ · Turun 5¢ | Naik |
| #15185 | 5 Nov 15.50–15.55 | US$76.065,55 | US$75.648,77 | -0.548% | Naik 5¢ · Turun 95¢ | Turun |
| #15184 | 5 Nov 15.45–15.50 | US$76.299,71 | US$76.065,55 | -0.307% | Naik 5¢ · Turun 95¢ | Turun |
| #15183 | 5 Nov 15.40–15.45 | US$76.343,95 | US$76.299,71 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #15182 | 5 Nov 15.35–15.40 | US$76.504,16 | US$76.343,95 | -0.209% | Naik 10¢ · Turun 90¢ | Turun |
| #15181 | 5 Nov 15.30–15.35 | US$76.324,97 | US$76.504,16 | +0.235% | Naik 95¢ · Turun 5¢ | Naik |
| #15180 | 5 Nov 15.25–15.30 | US$76.527,30 | US$76.324,97 | -0.264% | Naik 5¢ · Turun 95¢ | Turun |
| #15179 | 5 Nov 15.20–15.25 | US$77.247,21 | US$76.527,30 | -0.932% | Naik 5¢ · Turun 95¢ | Turun |
| #15178 | 5 Nov 15.15–15.20 | US$76.925,86 | US$77.247,21 | +0.418% | Naik 95¢ · Turun 5¢ | Naik |
| #15177 | 5 Nov 15.10–15.15 | US$77.212,62 | US$76.925,86 | -0.371% | Naik 5¢ · Turun 95¢ | Turun |
| #15176 | 5 Nov 15.05–15.10 | US$77.748,39 | US$77.212,62 | -0.689% | Naik 5¢ · Turun 95¢ | Turun |
| #15175 | 5 Nov 15.00–15.05 | US$78.206,81 | US$77.748,39 | -0.586% | Naik 5¢ · Turun 95¢ | Turun |
| #15174 | 5 Nov 14.55–15.00 | US$78.510,54 | US$78.206,81 | -0.387% | Naik 5¢ · Turun 95¢ | Turun |
| #15173 | 5 Nov 14.50–14.55 | US$78.698,67 | US$78.510,54 | -0.239% | Naik 5¢ · Turun 95¢ | Turun |
| #15172 | 5 Nov 14.45–14.50 | US$78.793,40 | US$78.698,67 | -0.120% | Naik 5¢ · Turun 95¢ | Turun |
| #15171 | 5 Nov 14.40–14.45 | US$78.968,74 | US$78.793,40 | -0.222% | Naik 7¢ · Turun 93¢ | Turun |
| #15170 | 5 Nov 14.35–14.40 | US$79.354,08 | US$78.968,74 | -0.486% | Naik 5¢ · Turun 95¢ | Turun |
| #15169 | 5 Nov 14.30–14.35 | US$79.409,54 | US$79.354,08 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #15168 | 5 Nov 14.25–14.30 | US$79.315,16 | US$79.409,54 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #15167 | 5 Nov 14.20–14.25 | US$79.313,98 | US$79.315,16 | +0.001% | Naik 5¢ · Turun 95¢ | Naik |
| #15166 | 5 Nov 14.15–14.20 | US$79.318,68 | US$79.313,98 | -0.006% | Naik 95¢ · Turun 5¢ | Turun |
| #15165 | 5 Nov 14.10–14.15 | US$79.494,17 | US$79.318,68 | -0.221% | Naik 5¢ · Turun 95¢ | Turun |
| #15164 | 5 Nov 14.05–14.10 | US$79.562,83 | US$79.494,17 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #15163 | 5 Nov 14.00–14.05 | US$79.576,01 | US$79.562,83 | -0.017% | Naik 89¢ · Turun 11¢ | Turun |
| #15162 | 5 Nov 13.55–14.00 | US$79.703,36 | US$79.576,01 | -0.160% | Naik 5¢ · Turun 95¢ | Turun |
| #15161 | 5 Nov 13.50–13.55 | US$79.745,01 | US$79.703,36 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #15160 | 5 Nov 13.45–13.50 | US$79.665,94 | US$79.745,01 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #15159 | 5 Nov 13.40–13.45 | US$79.604,42 | US$79.665,94 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #15158 | 5 Nov 13.35–13.40 | US$79.623,65 | US$79.604,42 | -0.024% | Naik 95¢ · Turun 5¢ | Turun |
| #15157 | 5 Nov 13.30–13.35 | US$79.588,07 | US$79.623,65 | +0.045% | Naik 5¢ · Turun 95¢ | Naik |
| #15156 | 5 Nov 13.25–13.30 | US$79.578,48 | US$79.588,07 | +0.012% | Naik 94¢ · Turun 6¢ | Naik |
| #15155 | 5 Nov 13.20–13.25 | US$79.508,45 | US$79.578,48 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #15154 | 5 Nov 13.15–13.20 | US$79.617,91 | US$79.508,45 | -0.137% | Naik 7¢ · Turun 93¢ | Turun |
| #15153 | 5 Nov 13.10–13.15 | US$79.463,91 | US$79.617,91 | +0.194% | Naik 95¢ · Turun 5¢ | Naik |
| #15152 | 5 Nov 13.05–13.10 | US$79.651,59 | US$79.463,91 | -0.236% | Naik 5¢ · Turun 95¢ | Turun |
| #15151 | 5 Nov 13.00–13.05 | US$79.587,16 | US$79.651,59 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #15150 | 5 Nov 12.55–13.00 | US$79.512,83 | US$79.587,16 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #15149 | 5 Nov 12.50–12.55 | US$79.617,77 | US$79.512,83 | -0.132% | Naik 7¢ · Turun 93¢ | Turun |
| #15148 | 5 Nov 12.45–12.50 | US$79.610,34 | US$79.617,77 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #15147 | 5 Nov 12.40–12.45 | US$79.651,58 | US$79.610,34 | -0.052% | Naik 6¢ · Turun 94¢ | Turun |
| #15146 | 5 Nov 12.35–12.40 | US$79.889,34 | US$79.651,58 | -0.298% | Naik 22¢ · Turun 78¢ | Turun |
| #15145 | 5 Nov 12.30–12.35 | US$79.992,26 | US$79.889,34 | -0.129% | Naik 5¢ · Turun 95¢ | Turun |
| #15144 | 5 Nov 12.25–12.30 | US$80.059,63 | US$79.992,26 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #15143 | 5 Nov 12.20–12.25 | US$80.052,14 | US$80.059,63 | +0.009% | Naik 5¢ · Turun 95¢ | Naik |
| #15142 | 5 Nov 12.15–12.20 | US$80.153,10 | US$80.052,14 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #15141 | 5 Nov 12.10–12.15 | US$80.059,10 | US$80.153,10 | +0.117% | Naik 95¢ · Turun 5¢ | Naik |
| #15140 | 5 Nov 12.05–12.10 | US$80.135,50 | US$80.059,10 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #15139 | 5 Nov 12.00–12.05 | US$80.302,70 | US$80.135,50 | -0.208% | Naik 5¢ · Turun 95¢ | Turun |
| #15138 | 5 Nov 11.55–12.00 | US$80.301,41 | US$80.302,70 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #15137 | 5 Nov 11.50–11.55 | US$80.282,91 | US$80.301,41 | +0.023% | Naik 95¢ · Turun 5¢ | Naik |
| #15136 | 5 Nov 11.45–11.50 | US$80.268,04 | US$80.282,91 | +0.019% | Naik 94¢ · Turun 6¢ | Naik |
| #15135 | 5 Nov 11.40–11.45 | US$80.226,73 | US$80.268,04 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #15134 | 5 Nov 11.35–11.40 | US$80.265,38 | US$80.226,73 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #15133 | 5 Nov 11.30–11.35 | US$80.183,81 | US$80.265,38 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #15132 | 5 Nov 11.25–11.30 | US$80.251,10 | US$80.183,81 | -0.084% | Naik 5¢ · Turun 95¢ | Turun |
| #15131 | 5 Nov 11.20–11.25 | US$80.229,76 | US$80.251,10 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #15130 | 5 Nov 11.15–11.20 | US$80.234,30 | US$80.229,76 | -0.006% | Naik 41¢ · Turun 59¢ | Turun |
| #15129 | 5 Nov 11.10–11.15 | US$80.182,78 | US$80.234,30 | +0.064% | Naik 94¢ · Turun 6¢ | Naik |
| #15128 | 5 Nov 11.05–11.10 | US$80.196,48 | US$80.182,78 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #15127 | 5 Nov 11.00–11.05 | US$80.188,41 | US$80.196,48 | +0.010% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.