Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 32
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #14832–#14931, dari 4 Nov 10.25 sampai 4 Nov 18.45 UTC.
Unggulan menang
88/100 · 88%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.127%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #14931 | 4 Nov 18.40–18.45 | US$80.328,05 | US$80.285,07 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #14930 | 4 Nov 18.35–18.40 | US$80.479,63 | US$80.328,05 | -0.188% | Naik 5¢ · Turun 95¢ | Turun |
| #14929 | 4 Nov 18.30–18.35 | US$80.526,51 | US$80.479,63 | -0.058% | Naik 11¢ · Turun 89¢ | Turun |
| #14928 | 4 Nov 18.25–18.30 | US$80.539,37 | US$80.526,51 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #14927 | 4 Nov 18.20–18.25 | US$80.546,19 | US$80.539,37 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #14926 | 4 Nov 18.15–18.20 | US$80.593,11 | US$80.546,19 | -0.058% | Naik 7¢ · Turun 93¢ | Turun |
| #14925 | 4 Nov 18.10–18.15 | US$80.513,48 | US$80.593,11 | +0.099% | Naik 9¢ · Turun 91¢ | Naik |
| #14924 | 4 Nov 18.05–18.10 | US$80.575,73 | US$80.513,48 | -0.077% | Naik 76¢ · Turun 24¢ | Turun |
| #14923 | 4 Nov 18.00–18.05 | US$80.350,00 | US$80.575,73 | +0.281% | Naik 95¢ · Turun 5¢ | Naik |
| #14922 | 4 Nov 17.55–18.00 | US$80.342,52 | US$80.350,00 | +0.009% | Naik 6¢ · Turun 94¢ | Naik |
| #14921 | 4 Nov 17.50–17.55 | US$80.368,65 | US$80.342,52 | -0.033% | Naik 95¢ · Turun 5¢ | Turun |
| #14920 | 4 Nov 17.45–17.50 | US$80.289,49 | US$80.368,65 | +0.099% | Naik 95¢ · Turun 5¢ | Naik |
| #14919 | 4 Nov 17.40–17.45 | US$80.167,01 | US$80.289,49 | +0.153% | Naik 95¢ · Turun 5¢ | Naik |
| #14918 | 4 Nov 17.35–17.40 | US$80.282,24 | US$80.161,39 | -0.151% | Naik 5¢ · Turun 95¢ | Turun |
| #14917 | 4 Nov 17.30–17.35 | US$80.375,61 | US$80.282,24 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #14916 | 4 Nov 17.25–17.30 | US$80.375,25 | US$80.375,61 | +0.000% | Naik 25¢ · Turun 75¢ | Naik |
| #14915 | 4 Nov 17.20–17.25 | US$80.287,56 | US$80.375,25 | +0.109% | Naik 95¢ · Turun 5¢ | Naik |
| #14914 | 4 Nov 17.15–17.20 | US$80.224,89 | US$80.287,56 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #14913 | 4 Nov 17.10–17.15 | US$80.441,49 | US$80.224,89 | -0.269% | Naik 5¢ · Turun 95¢ | Turun |
| #14912 | 4 Nov 17.05–17.10 | US$80.361,50 | US$80.441,49 | +0.100% | Naik 94¢ · Turun 6¢ | Naik |
| #14911 | 4 Nov 17.00–17.05 | US$80.462,60 | US$80.361,50 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #14910 | 4 Nov 16.55–17.00 | US$80.606,74 | US$80.462,60 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #14909 | 4 Nov 16.50–16.55 | US$80.592,72 | US$80.606,74 | +0.017% | Naik 88¢ · Turun 12¢ | Naik |
| #14908 | 4 Nov 16.45–16.50 | US$80.603,61 | US$80.592,72 | -0.014% | Naik 95¢ · Turun 5¢ | Turun |
| #14907 | 4 Nov 16.40–16.45 | US$80.612,44 | US$80.603,61 | -0.011% | Naik 6¢ · Turun 94¢ | Turun |
| #14906 | 4 Nov 16.35–16.40 | US$80.531,03 | US$80.612,44 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #14905 | 4 Nov 16.30–16.35 | US$80.525,76 | US$80.531,03 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #14904 | 4 Nov 16.25–16.30 | US$80.356,63 | US$80.525,76 | +0.210% | Naik 75¢ · Turun 25¢ | Naik |
| #14903 | 4 Nov 16.20–16.25 | US$80.669,71 | US$80.356,63 | -0.388% | Naik 5¢ · Turun 95¢ | Turun |
| #14902 | 4 Nov 16.15–16.20 | US$80.472,86 | US$80.669,71 | +0.245% | Naik 93¢ · Turun 7¢ | Naik |
| #14901 | 4 Nov 16.10–16.15 | US$80.542,10 | US$80.472,86 | -0.086% | Naik 27¢ · Turun 73¢ | Turun |
| #14900 | 4 Nov 16.05–16.10 | US$80.295,51 | US$80.542,10 | +0.307% | Naik 95¢ · Turun 5¢ | Naik |
| #14899 | 4 Nov 16.00–16.05 | US$80.214,23 | US$80.295,51 | +0.101% | Naik 95¢ · Turun 5¢ | Naik |
| #14898 | 4 Nov 15.55–16.00 | US$80.249,24 | US$80.214,23 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #14897 | 4 Nov 15.50–15.55 | US$80.420,95 | US$80.249,24 | -0.214% | Naik 5¢ · Turun 95¢ | Turun |
| #14896 | 4 Nov 15.45–15.50 | US$80.194,71 | US$80.420,95 | +0.282% | Naik 95¢ · Turun 5¢ | Naik |
| #14895 | 4 Nov 15.40–15.45 | US$80.549,70 | US$80.194,71 | -0.441% | Naik 5¢ · Turun 95¢ | Turun |
| #14894 | 4 Nov 15.35–15.40 | US$80.634,75 | US$80.549,70 | -0.105% | Naik 30¢ · Turun 70¢ | Turun |
| #14893 | 4 Nov 15.30–15.35 | US$80.561,91 | US$80.634,75 | +0.090% | Naik 95¢ · Turun 5¢ | Naik |
| #14892 | 4 Nov 15.25–15.30 | US$80.534,69 | US$80.561,91 | +0.034% | Naik 5¢ · Turun 95¢ | Naik |
| #14891 | 4 Nov 15.20–15.25 | US$80.654,99 | US$80.534,69 | -0.149% | Naik 6¢ · Turun 94¢ | Turun |
| #14890 | 4 Nov 15.15–15.20 | US$80.745,05 | US$80.654,99 | -0.112% | Naik 15¢ · Turun 85¢ | Turun |
| #14889 | 4 Nov 15.10–15.15 | US$80.486,56 | US$80.745,05 | +0.321% | Naik 95¢ · Turun 5¢ | Naik |
| #14888 | 4 Nov 15.05–15.10 | US$80.067,25 | US$80.486,56 | +0.524% | Naik 95¢ · Turun 5¢ | Naik |
| #14887 | 4 Nov 15.00–15.05 | US$79.236,59 | US$80.067,25 | +1.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14886 | 4 Nov 14.55–15.00 | US$79.118,62 | US$79.236,59 | +0.149% | Naik 95¢ · Turun 5¢ | Naik |
| #14885 | 4 Nov 14.50–14.55 | US$79.482,22 | US$79.118,62 | -0.457% | Naik 5¢ · Turun 95¢ | Turun |
| #14884 | 4 Nov 14.45–14.50 | US$79.356,32 | US$79.482,22 | +0.159% | Naik 72¢ · Turun 28¢ | Naik |
| #14883 | 4 Nov 14.40–14.45 | US$78.607,83 | US$79.356,32 | +0.952% | Naik 95¢ · Turun 5¢ | Naik |
| #14882 | 4 Nov 14.35–14.40 | US$78.458,92 | US$78.607,83 | +0.190% | Naik 92¢ · Turun 8¢ | Naik |
| #14881 | 4 Nov 14.30–14.35 | US$78.206,20 | US$78.458,92 | +0.323% | Naik 95¢ · Turun 5¢ | Naik |
| #14880 | 4 Nov 14.25–14.30 | US$78.275,39 | US$78.206,20 | -0.088% | Naik 5¢ · Turun 95¢ | Turun |
| #14879 | 4 Nov 14.20–14.25 | US$78.264,08 | US$78.275,39 | +0.014% | Naik 95¢ · Turun 5¢ | Naik |
| #14878 | 4 Nov 14.15–14.20 | US$78.250,42 | US$78.264,08 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #14877 | 4 Nov 14.10–14.15 | US$78.190,04 | US$78.250,42 | +0.077% | Naik 77¢ · Turun 23¢ | Naik |
| #14876 | 4 Nov 14.05–14.10 | US$78.210,42 | US$78.190,04 | -0.026% | Naik 94¢ · Turun 6¢ | Turun |
| #14875 | 4 Nov 14.00–14.05 | US$78.256,57 | US$78.210,42 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #14874 | 4 Nov 13.55–14.00 | US$78.263,52 | US$78.256,57 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #14873 | 4 Nov 13.50–13.55 | US$78.280,24 | US$78.263,52 | -0.021% | Naik 7¢ · Turun 93¢ | Turun |
| #14872 | 4 Nov 13.45–13.50 | US$78.291,39 | US$78.280,24 | -0.014% | Naik 11¢ · Turun 89¢ | Turun |
| #14871 | 4 Nov 13.40–13.45 | US$78.269,01 | US$78.291,39 | +0.029% | Naik 5¢ · Turun 95¢ | Naik |
| #14870 | 4 Nov 13.35–13.40 | US$78.246,97 | US$78.269,01 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #14869 | 4 Nov 13.30–13.35 | US$78.360,01 | US$78.246,97 | -0.144% | Naik 5¢ · Turun 95¢ | Turun |
| #14868 | 4 Nov 13.25–13.30 | US$78.280,49 | US$78.360,01 | +0.102% | Naik 95¢ · Turun 5¢ | Naik |
| #14867 | 4 Nov 13.20–13.25 | US$78.267,28 | US$78.280,49 | +0.017% | Naik 82¢ · Turun 18¢ | Naik |
| #14866 | 4 Nov 13.15–13.20 | US$78.282,82 | US$78.267,28 | -0.020% | Naik 6¢ · Turun 94¢ | Turun |
| #14865 | 4 Nov 13.10–13.15 | US$78.251,79 | US$78.282,82 | +0.040% | Naik 91¢ · Turun 9¢ | Naik |
| #14864 | 4 Nov 13.05–13.10 | US$78.235,36 | US$78.251,79 | +0.021% | Naik 74¢ · Turun 26¢ | Naik |
| #14863 | 4 Nov 13.00–13.05 | US$78.189,70 | US$78.235,36 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #14862 | 4 Nov 12.55–13.00 | US$78.057,83 | US$78.189,70 | +0.169% | Naik 93¢ · Turun 7¢ | Naik |
| #14861 | 4 Nov 12.50–12.55 | US$78.196,31 | US$78.057,83 | -0.177% | Naik 5¢ · Turun 95¢ | Turun |
| #14860 | 4 Nov 12.45–12.50 | US$78.169,81 | US$78.196,31 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #14859 | 4 Nov 12.40–12.45 | US$78.146,33 | US$78.169,81 | +0.030% | Naik 93¢ · Turun 7¢ | Naik |
| #14858 | 4 Nov 12.35–12.40 | US$78.161,35 | US$78.146,33 | -0.019% | Naik 7¢ · Turun 93¢ | Turun |
| #14857 | 4 Nov 12.30–12.35 | US$78.175,78 | US$78.161,35 | -0.018% | Naik 8¢ · Turun 92¢ | Turun |
| #14856 | 4 Nov 12.25–12.30 | US$78.044,41 | US$78.175,78 | +0.168% | Naik 95¢ · Turun 5¢ | Naik |
| #14855 | 4 Nov 12.20–12.25 | US$78.164,18 | US$78.044,41 | -0.153% | Naik 8¢ · Turun 92¢ | Turun |
| #14854 | 4 Nov 12.15–12.20 | US$77.967,41 | US$78.164,18 | +0.252% | Naik 95¢ · Turun 5¢ | Naik |
| #14853 | 4 Nov 12.10–12.15 | US$78.069,98 | US$77.967,41 | -0.131% | Naik 5¢ · Turun 95¢ | Turun |
| #14852 | 4 Nov 12.05–12.10 | US$78.179,02 | US$78.069,98 | -0.139% | Naik 6¢ · Turun 94¢ | Turun |
| #14851 | 4 Nov 12.00–12.05 | US$78.373,62 | US$78.179,02 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #14850 | 4 Nov 11.55–12.00 | US$78.514,68 | US$78.373,62 | -0.180% | Naik 5¢ · Turun 95¢ | Turun |
| #14849 | 4 Nov 11.50–11.55 | US$78.555,42 | US$78.514,68 | -0.052% | Naik 5¢ · Turun 95¢ | Turun |
| #14848 | 4 Nov 11.45–11.50 | US$78.556,58 | US$78.555,42 | -0.001% | Naik 5¢ · Turun 95¢ | Turun |
| #14847 | 4 Nov 11.40–11.45 | US$78.522,80 | US$78.556,58 | +0.043% | Naik 48¢ · Turun 52¢ | Naik |
| #14846 | 4 Nov 11.35–11.40 | US$78.582,35 | US$78.522,80 | -0.076% | Naik 41¢ · Turun 59¢ | Turun |
| #14845 | 4 Nov 11.30–11.35 | US$78.563,30 | US$78.582,35 | +0.024% | Naik 53¢ · Turun 47¢ | Naik |
| #14844 | 4 Nov 11.25–11.30 | US$78.516,79 | US$78.563,30 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #14843 | 4 Nov 11.20–11.25 | US$78.537,81 | US$78.516,79 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #14842 | 4 Nov 11.15–11.20 | US$78.499,16 | US$78.537,81 | +0.049% | Naik 93¢ · Turun 7¢ | Naik |
| #14841 | 4 Nov 11.10–11.15 | US$78.526,40 | US$78.499,16 | -0.035% | Naik 92¢ · Turun 8¢ | Turun |
| #14840 | 4 Nov 11.05–11.10 | US$78.454,82 | US$78.526,40 | +0.091% | Naik 94¢ · Turun 6¢ | Naik |
| #14839 | 4 Nov 11.00–11.05 | US$78.490,26 | US$78.454,82 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #14838 | 4 Nov 10.55–11.00 | US$78.465,71 | US$78.490,26 | +0.031% | Naik 92¢ · Turun 8¢ | Naik |
| #14837 | 4 Nov 10.50–10.55 | US$78.427,89 | US$78.465,71 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14836 | 4 Nov 10.45–10.50 | US$78.411,36 | US$78.427,89 | +0.021% | Naik 94¢ · Turun 6¢ | Naik |
| #14835 | 4 Nov 10.40–10.45 | US$78.414,04 | US$78.411,36 | -0.003% | Naik 94¢ · Turun 6¢ | Turun |
| #14834 | 4 Nov 10.35–10.40 | US$78.537,44 | US$78.414,04 | -0.157% | Naik 6¢ · Turun 94¢ | Turun |
| #14833 | 4 Nov 10.30–10.35 | US$78.493,03 | US$78.537,44 | +0.057% | Naik 95¢ · Turun 5¢ | Naik |
| #14832 | 4 Nov 10.25–10.30 | US$78.491,11 | US$78.493,03 | +0.002% | Naik 94¢ · Turun 6¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.