Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 34
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #14635–#14734, dari 3 Nov 18.00 sampai 4 Nov 02.20 UTC.
Unggulan menang
84/100 · 84%
Naik
47 · 47%
Turun
53 · 53%
Rata-rata pergerakan
0.083%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #14734 | 4 Nov 02.15–02.20 | US$76.844,37 | US$76.743,37 | -0.131% | Naik 7¢ · Turun 93¢ | Turun |
| #14733 | 4 Nov 02.10–02.15 | US$76.963,65 | US$76.844,37 | -0.155% | Naik 5¢ · Turun 95¢ | Turun |
| #14732 | 4 Nov 02.05–02.10 | US$77.007,83 | US$76.963,65 | -0.057% | Naik 11¢ · Turun 89¢ | Turun |
| #14731 | 4 Nov 02.00–02.05 | US$76.919,24 | US$77.007,83 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #14730 | 4 Nov 01.55–02.00 | US$76.946,53 | US$76.919,24 | -0.035% | Naik 11¢ · Turun 89¢ | Turun |
| #14729 | 4 Nov 01.50–01.55 | US$76.807,94 | US$76.946,53 | +0.180% | Naik 95¢ · Turun 5¢ | Naik |
| #14728 | 4 Nov 01.45–01.50 | US$76.792,39 | US$76.807,94 | +0.020% | Naik 7¢ · Turun 93¢ | Naik |
| #14727 | 4 Nov 01.40–01.45 | US$76.865,90 | US$76.792,39 | -0.096% | Naik 12¢ · Turun 88¢ | Turun |
| #14726 | 4 Nov 01.35–01.40 | US$76.904,67 | US$76.865,90 | -0.050% | Naik 92¢ · Turun 8¢ | Turun |
| #14725 | 4 Nov 01.30–01.35 | US$76.840,14 | US$76.904,67 | +0.084% | Naik 6¢ · Turun 94¢ | Naik |
| #14724 | 4 Nov 01.25–01.30 | US$77.046,40 | US$76.840,14 | -0.268% | Naik 5¢ · Turun 95¢ | Turun |
| #14723 | 4 Nov 01.20–01.25 | US$76.858,30 | US$77.046,40 | +0.245% | Naik 79¢ · Turun 21¢ | Naik |
| #14722 | 4 Nov 01.15–01.20 | US$76.796,97 | US$76.858,30 | +0.080% | Naik 95¢ · Turun 5¢ | Naik |
| #14721 | 4 Nov 01.10–01.15 | US$76.843,20 | US$76.796,97 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #14720 | 4 Nov 01.05–01.10 | US$76.871,35 | US$76.843,20 | -0.037% | Naik 93¢ · Turun 7¢ | Turun |
| #14719 | 4 Nov 01.00–01.05 | US$77.122,62 | US$76.871,35 | -0.326% | Naik 5¢ · Turun 95¢ | Turun |
| #14718 | 4 Nov 00.55–01.00 | US$77.077,75 | US$77.122,62 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #14717 | 4 Nov 00.50–00.55 | US$76.962,30 | US$77.077,75 | +0.150% | Naik 83¢ · Turun 17¢ | Naik |
| #14716 | 4 Nov 00.45–00.50 | US$76.795,19 | US$76.962,30 | +0.218% | Naik 95¢ · Turun 5¢ | Naik |
| #14715 | 4 Nov 00.40–00.45 | US$76.860,97 | US$76.795,19 | -0.086% | Naik 93¢ · Turun 7¢ | Turun |
| #14714 | 4 Nov 00.35–00.40 | US$76.771,10 | US$76.860,97 | +0.117% | Naik 6¢ · Turun 94¢ | Naik |
| #14713 | 4 Nov 00.30–00.35 | US$77.101,23 | US$76.771,10 | -0.428% | Naik 6¢ · Turun 94¢ | Turun |
| #14712 | 4 Nov 00.25–00.30 | US$77.059,67 | US$77.101,23 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #14711 | 4 Nov 00.20–00.25 | US$77.135,59 | US$77.059,67 | -0.098% | Naik 5¢ · Turun 95¢ | Turun |
| #14710 | 4 Nov 00.15–00.20 | US$77.220,11 | US$77.135,59 | -0.109% | Naik 5¢ · Turun 95¢ | Turun |
| #14709 | 4 Nov 00.10–00.15 | US$77.419,73 | US$77.220,11 | -0.258% | Naik 5¢ · Turun 95¢ | Turun |
| #14708 | 4 Nov 00.05–00.10 | US$77.362,52 | US$77.419,73 | +0.074% | Naik 95¢ · Turun 5¢ | Naik |
| #14707 | 4 Nov 00.00–00.05 | US$77.336,75 | US$77.362,52 | +0.033% | Naik 91¢ · Turun 9¢ | Naik |
| #14706 | 3 Nov 23.55–00.00 | US$77.569,50 | US$77.336,75 | -0.300% | Naik 5¢ · Turun 95¢ | Turun |
| #14705 | 3 Nov 23.50–23.55 | US$77.612,03 | US$77.569,50 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #14704 | 3 Nov 23.45–23.50 | US$77.684,88 | US$77.612,03 | -0.094% | Naik 6¢ · Turun 94¢ | Turun |
| #14703 | 3 Nov 23.40–23.45 | US$77.758,71 | US$77.684,88 | -0.095% | Naik 5¢ · Turun 95¢ | Turun |
| #14702 | 3 Nov 23.35–23.40 | US$77.830,56 | US$77.758,71 | -0.092% | Naik 12¢ · Turun 88¢ | Turun |
| #14701 | 3 Nov 23.30–23.35 | US$77.821,40 | US$77.830,56 | +0.012% | Naik 10¢ · Turun 90¢ | Naik |
| #14700 | 3 Nov 23.25–23.30 | US$77.835,50 | US$77.821,40 | -0.018% | Naik 9¢ · Turun 91¢ | Turun |
| #14699 | 3 Nov 23.20–23.25 | US$77.762,12 | US$77.835,50 | +0.094% | Naik 95¢ · Turun 5¢ | Naik |
| #14698 | 3 Nov 23.15–23.20 | US$77.772,13 | US$77.762,12 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #14697 | 3 Nov 23.10–23.15 | US$77.727,00 | US$77.772,13 | +0.058% | Naik 92¢ · Turun 8¢ | Naik |
| #14696 | 3 Nov 23.05–23.10 | US$77.721,01 | US$77.727,00 | +0.008% | Naik 95¢ · Turun 5¢ | Naik |
| #14695 | 3 Nov 23.00–23.05 | US$77.779,33 | US$77.721,01 | -0.075% | Naik 5¢ · Turun 95¢ | Turun |
| #14694 | 3 Nov 22.55–23.00 | US$77.744,10 | US$77.779,33 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #14693 | 3 Nov 22.50–22.55 | US$77.706,77 | US$77.744,10 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #14692 | 3 Nov 22.45–22.50 | US$77.719,32 | US$77.706,77 | -0.016% | Naik 6¢ · Turun 94¢ | Turun |
| #14691 | 3 Nov 22.40–22.45 | US$77.689,60 | US$77.719,32 | +0.038% | Naik 94¢ · Turun 6¢ | Naik |
| #14690 | 3 Nov 22.35–22.40 | US$77.678,17 | US$77.689,60 | +0.015% | Naik 5¢ · Turun 95¢ | Naik |
| #14689 | 3 Nov 22.30–22.35 | US$77.680,54 | US$77.678,17 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #14688 | 3 Nov 22.25–22.30 | US$77.730,64 | US$77.680,54 | -0.064% | Naik 6¢ · Turun 94¢ | Turun |
| #14687 | 3 Nov 22.20–22.25 | US$77.782,08 | US$77.730,64 | -0.066% | Naik 5¢ · Turun 95¢ | Turun |
| #14686 | 3 Nov 22.15–22.20 | US$77.721,40 | US$77.782,08 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #14685 | 3 Nov 22.10–22.15 | US$77.723,59 | US$77.721,40 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #14684 | 3 Nov 22.05–22.10 | US$77.733,14 | US$77.723,59 | -0.012% | Naik 5¢ · Turun 95¢ | Turun |
| #14683 | 3 Nov 22.00–22.05 | US$77.803,01 | US$77.733,14 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #14682 | 3 Nov 21.55–22.00 | US$77.803,15 | US$77.803,01 | -0.000% | Naik 27¢ · Turun 73¢ | Turun |
| #14681 | 3 Nov 21.50–21.55 | US$77.788,74 | US$77.803,15 | +0.019% | Naik 5¢ · Turun 95¢ | Naik |
| #14680 | 3 Nov 21.45–21.50 | US$77.958,57 | US$77.788,74 | -0.218% | Naik 5¢ · Turun 95¢ | Turun |
| #14679 | 3 Nov 21.40–21.45 | US$77.853,21 | US$77.958,57 | +0.135% | Naik 94¢ · Turun 6¢ | Naik |
| #14678 | 3 Nov 21.35–21.40 | US$77.875,13 | US$77.853,21 | -0.028% | Naik 7¢ · Turun 93¢ | Turun |
| #14677 | 3 Nov 21.30–21.35 | US$77.801,19 | US$77.875,13 | +0.095% | Naik 95¢ · Turun 5¢ | Naik |
| #14676 | 3 Nov 21.25–21.30 | US$77.802,15 | US$77.801,19 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #14675 | 3 Nov 21.20–21.25 | US$77.830,48 | US$77.802,15 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #14674 | 3 Nov 21.15–21.20 | US$77.788,29 | US$77.830,48 | +0.054% | Naik 95¢ · Turun 5¢ | Naik |
| #14673 | 3 Nov 21.10–21.15 | US$77.807,71 | US$77.788,29 | -0.025% | Naik 92¢ · Turun 8¢ | Turun |
| #14672 | 3 Nov 21.05–21.10 | US$77.779,98 | US$77.807,71 | +0.036% | Naik 94¢ · Turun 6¢ | Naik |
| #14671 | 3 Nov 21.00–21.05 | US$77.784,25 | US$77.779,98 | -0.005% | Naik 11¢ · Turun 89¢ | Turun |
| #14670 | 3 Nov 20.55–21.00 | US$77.772,32 | US$77.784,25 | +0.015% | Naik 91¢ · Turun 9¢ | Naik |
| #14669 | 3 Nov 20.50–20.55 | US$77.771,85 | US$77.772,32 | +0.001% | Naik 95¢ · Turun 5¢ | Naik |
| #14668 | 3 Nov 20.45–20.50 | US$77.713,66 | US$77.771,85 | +0.075% | Naik 95¢ · Turun 5¢ | Naik |
| #14667 | 3 Nov 20.40–20.45 | US$77.796,61 | US$77.713,66 | -0.107% | Naik 5¢ · Turun 95¢ | Turun |
| #14666 | 3 Nov 20.35–20.40 | US$77.693,81 | US$77.796,61 | +0.132% | Naik 93¢ · Turun 7¢ | Naik |
| #14665 | 3 Nov 20.30–20.35 | US$77.687,93 | US$77.693,81 | +0.008% | Naik 22¢ · Turun 78¢ | Naik |
| #14664 | 3 Nov 20.25–20.30 | US$77.684,53 | US$77.687,93 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #14663 | 3 Nov 20.20–20.25 | US$77.635,07 | US$77.684,53 | +0.064% | Naik 90¢ · Turun 10¢ | Naik |
| #14662 | 3 Nov 20.15–20.20 | US$77.532,79 | US$77.635,07 | +0.132% | Naik 95¢ · Turun 5¢ | Naik |
| #14661 | 3 Nov 20.10–20.15 | US$77.624,35 | US$77.532,79 | -0.118% | Naik 6¢ · Turun 94¢ | Turun |
| #14660 | 3 Nov 20.05–20.10 | US$77.628,31 | US$77.624,35 | -0.005% | Naik 78¢ · Turun 22¢ | Turun |
| #14659 | 3 Nov 20.00–20.05 | US$77.518,88 | US$77.628,31 | +0.141% | Naik 95¢ · Turun 5¢ | Naik |
| #14658 | 3 Nov 19.55–20.00 | US$77.438,82 | US$77.518,88 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #14657 | 3 Nov 19.50–19.55 | US$77.527,53 | US$77.438,82 | -0.114% | Naik 6¢ · Turun 94¢ | Turun |
| #14656 | 3 Nov 19.45–19.50 | US$77.510,66 | US$77.527,53 | +0.022% | Naik 8¢ · Turun 92¢ | Naik |
| #14655 | 3 Nov 19.40–19.45 | US$77.509,54 | US$77.510,66 | +0.001% | Naik 94¢ · Turun 6¢ | Naik |
| #14654 | 3 Nov 19.35–19.40 | US$77.455,89 | US$77.509,54 | +0.069% | Naik 94¢ · Turun 6¢ | Naik |
| #14653 | 3 Nov 19.30–19.35 | US$77.514,80 | US$77.455,89 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #14652 | 3 Nov 19.25–19.30 | US$77.492,43 | US$77.514,80 | +0.029% | Naik 15¢ · Turun 85¢ | Naik |
| #14651 | 3 Nov 19.20–19.25 | US$77.496,50 | US$77.492,43 | -0.005% | Naik 95¢ · Turun 5¢ | Turun |
| #14650 | 3 Nov 19.15–19.20 | US$77.434,94 | US$77.496,50 | +0.079% | Naik 95¢ · Turun 5¢ | Naik |
| #14649 | 3 Nov 19.10–19.15 | US$77.461,36 | US$77.434,94 | -0.034% | Naik 6¢ · Turun 94¢ | Turun |
| #14648 | 3 Nov 19.05–19.10 | US$77.550,00 | US$77.461,36 | -0.114% | Naik 5¢ · Turun 95¢ | Turun |
| #14647 | 3 Nov 19.00–19.05 | US$77.498,05 | US$77.550,00 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #14646 | 3 Nov 18.55–19.00 | US$77.510,00 | US$77.498,05 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #14645 | 3 Nov 18.50–18.55 | US$77.598,23 | US$77.510,00 | -0.114% | Naik 6¢ · Turun 94¢ | Turun |
| #14644 | 3 Nov 18.45–18.50 | US$77.627,22 | US$77.598,23 | -0.037% | Naik 6¢ · Turun 94¢ | Turun |
| #14643 | 3 Nov 18.40–18.45 | US$77.645,67 | US$77.627,22 | -0.024% | Naik 6¢ · Turun 94¢ | Turun |
| #14642 | 3 Nov 18.35–18.40 | US$77.772,70 | US$77.645,67 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #14641 | 3 Nov 18.30–18.35 | US$77.576,41 | US$77.772,70 | +0.253% | Naik 95¢ · Turun 5¢ | Naik |
| #14640 | 3 Nov 18.25–18.30 | US$77.595,03 | US$77.576,41 | -0.024% | Naik 6¢ · Turun 94¢ | Turun |
| #14639 | 3 Nov 18.20–18.25 | US$77.578,56 | US$77.595,03 | +0.021% | Naik 84¢ · Turun 16¢ | Naik |
| #14638 | 3 Nov 18.15–18.20 | US$77.603,01 | US$77.578,56 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #14637 | 3 Nov 18.10–18.15 | US$77.735,99 | US$77.603,01 | -0.171% | Naik 5¢ · Turun 95¢ | Turun |
| #14636 | 3 Nov 18.05–18.10 | US$77.628,23 | US$77.735,99 | +0.139% | Naik 95¢ · Turun 5¢ | Naik |
| #14635 | 3 Nov 18.00–18.05 | US$77.550,54 | US$77.628,23 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.