Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 6
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17389–#17488, dari 13 Nov 07.30 sampai 13 Nov 15.50 UTC.
Unggulan menang
85/100 · 85%
Naik
48 · 48%
Turun
52 · 52%
Rata-rata pergerakan
0.116%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17488 | 13 Nov 15.45–15.50 | US$68.126,50 | US$68.692,52 | +0.831% | Naik 95¢ · Turun 5¢ | Naik |
| #17487 | 13 Nov 15.40–15.45 | US$68.086,22 | US$68.126,50 | +0.059% | Naik 6¢ · Turun 94¢ | Naik |
| #17486 | 13 Nov 15.35–15.40 | US$68.365,49 | US$68.086,22 | -0.408% | Naik 5¢ · Turun 95¢ | Turun |
| #17485 | 13 Nov 15.30–15.35 | US$68.572,25 | US$68.365,49 | -0.302% | Naik 5¢ · Turun 95¢ | Turun |
| #17484 | 13 Nov 15.25–15.30 | US$68.599,21 | US$68.572,25 | -0.039% | Naik 17¢ · Turun 83¢ | Turun |
| #17483 | 13 Nov 15.20–15.25 | US$68.741,17 | US$68.599,21 | -0.207% | Naik 5¢ · Turun 95¢ | Turun |
| #17482 | 13 Nov 15.15–15.20 | US$68.641,82 | US$68.741,17 | +0.145% | Naik 95¢ · Turun 5¢ | Naik |
| #17481 | 13 Nov 15.10–15.15 | US$68.713,98 | US$68.641,82 | -0.105% | Naik 7¢ · Turun 93¢ | Turun |
| #17480 | 13 Nov 15.05–15.10 | US$68.709,72 | US$68.713,98 | +0.006% | Naik 15¢ · Turun 85¢ | Naik |
| #17479 | 13 Nov 15.00–15.05 | US$68.940,61 | US$68.709,72 | -0.335% | Naik 5¢ · Turun 95¢ | Turun |
| #17478 | 13 Nov 14.55–15.00 | US$68.982,66 | US$68.940,61 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #17477 | 13 Nov 14.50–14.55 | US$68.888,68 | US$68.982,66 | +0.136% | Naik 62¢ · Turun 38¢ | Naik |
| #17476 | 13 Nov 14.45–14.50 | US$69.069,90 | US$68.888,68 | -0.262% | Naik 5¢ · Turun 95¢ | Turun |
| #17475 | 13 Nov 14.40–14.45 | US$69.055,83 | US$69.069,90 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #17474 | 13 Nov 14.35–14.40 | US$69.034,57 | US$69.055,83 | +0.031% | Naik 5¢ · Turun 95¢ | Naik |
| #17473 | 13 Nov 14.30–14.35 | US$69.092,68 | US$69.034,57 | -0.084% | Naik 95¢ · Turun 5¢ | Turun |
| #17472 | 13 Nov 14.25–14.30 | US$69.221,95 | US$69.092,68 | -0.187% | Naik 5¢ · Turun 95¢ | Turun |
| #17471 | 13 Nov 14.20–14.25 | US$69.252,01 | US$69.221,95 | -0.043% | Naik 6¢ · Turun 94¢ | Turun |
| #17470 | 13 Nov 14.15–14.20 | US$69.274,32 | US$69.252,01 | -0.032% | Naik 5¢ · Turun 95¢ | Turun |
| #17469 | 13 Nov 14.10–14.15 | US$69.322,76 | US$69.274,32 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #17468 | 13 Nov 14.05–14.10 | US$69.380,43 | US$69.322,76 | -0.083% | Naik 5¢ · Turun 95¢ | Turun |
| #17467 | 13 Nov 14.00–14.05 | US$69.494,34 | US$69.380,43 | -0.164% | Naik 5¢ · Turun 95¢ | Turun |
| #17466 | 13 Nov 13.55–14.00 | US$69.479,24 | US$69.494,34 | +0.022% | Naik 5¢ · Turun 95¢ | Naik |
| #17465 | 13 Nov 13.50–13.55 | US$69.601,11 | US$69.479,24 | -0.175% | Naik 5¢ · Turun 95¢ | Turun |
| #17464 | 13 Nov 13.45–13.50 | US$69.752,66 | US$69.601,11 | -0.217% | Naik 5¢ · Turun 95¢ | Turun |
| #17463 | 13 Nov 13.40–13.45 | US$69.863,76 | US$69.752,66 | -0.159% | Naik 5¢ · Turun 95¢ | Turun |
| #17462 | 13 Nov 13.35–13.40 | US$69.859,77 | US$69.863,76 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #17461 | 13 Nov 13.30–13.35 | US$69.244,06 | US$69.859,77 | +0.889% | Naik 95¢ · Turun 5¢ | Naik |
| #17460 | 13 Nov 13.25–13.30 | US$69.153,86 | US$69.244,06 | +0.130% | Naik 94¢ · Turun 6¢ | Naik |
| #17459 | 13 Nov 13.20–13.25 | US$69.131,75 | US$69.153,86 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #17458 | 13 Nov 13.15–13.20 | US$69.154,13 | US$69.131,75 | -0.032% | Naik 6¢ · Turun 94¢ | Turun |
| #17457 | 13 Nov 13.10–13.15 | US$69.151,27 | US$69.154,13 | +0.004% | Naik 69¢ · Turun 31¢ | Naik |
| #17456 | 13 Nov 13.05–13.10 | US$69.173,04 | US$69.151,27 | -0.031% | Naik 8¢ · Turun 92¢ | Turun |
| #17455 | 13 Nov 13.00–13.05 | US$69.135,40 | US$69.173,04 | +0.054% | Naik 94¢ · Turun 6¢ | Naik |
| #17454 | 13 Nov 12.55–13.00 | US$69.177,95 | US$69.135,40 | -0.062% | Naik 91¢ · Turun 9¢ | Turun |
| #17453 | 13 Nov 12.50–12.55 | US$69.199,66 | US$69.177,95 | -0.031% | Naik 5¢ · Turun 95¢ | Turun |
| #17452 | 13 Nov 12.45–12.50 | US$69.233,81 | US$69.199,66 | -0.049% | Naik 30¢ · Turun 70¢ | Turun |
| #17451 | 13 Nov 12.40–12.45 | US$69.207,40 | US$69.233,81 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #17450 | 13 Nov 12.35–12.40 | US$69.278,91 | US$69.207,40 | -0.103% | Naik 5¢ · Turun 95¢ | Turun |
| #17449 | 13 Nov 12.30–12.35 | US$69.219,56 | US$69.278,91 | +0.086% | Naik 94¢ · Turun 6¢ | Naik |
| #17448 | 13 Nov 12.25–12.30 | US$69.215,60 | US$69.219,56 | +0.006% | Naik 5¢ · Turun 95¢ | Naik |
| #17447 | 13 Nov 12.20–12.25 | US$69.319,88 | US$69.215,60 | -0.150% | Naik 5¢ · Turun 95¢ | Turun |
| #17446 | 13 Nov 12.15–12.20 | US$69.396,01 | US$69.319,88 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #17445 | 13 Nov 12.10–12.15 | US$69.377,15 | US$69.396,01 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #17444 | 13 Nov 12.05–12.10 | US$69.329,84 | US$69.377,15 | +0.068% | Naik 94¢ · Turun 6¢ | Naik |
| #17443 | 13 Nov 12.00–12.05 | US$69.253,96 | US$69.329,84 | +0.110% | Naik 95¢ · Turun 5¢ | Naik |
| #17442 | 13 Nov 11.55–12.00 | US$69.294,23 | US$69.253,96 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #17441 | 13 Nov 11.50–11.55 | US$69.342,16 | US$69.294,23 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #17440 | 13 Nov 11.45–11.50 | US$69.265,05 | US$69.342,16 | +0.111% | Naik 95¢ · Turun 5¢ | Naik |
| #17439 | 13 Nov 11.40–11.45 | US$69.205,01 | US$69.265,05 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #17438 | 13 Nov 11.35–11.40 | US$69.134,02 | US$69.205,01 | +0.103% | Naik 95¢ · Turun 5¢ | Naik |
| #17437 | 13 Nov 11.30–11.35 | US$69.211,19 | US$69.134,02 | -0.111% | Naik 5¢ · Turun 95¢ | Turun |
| #17436 | 13 Nov 11.25–11.30 | US$69.334,99 | US$69.211,19 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #17435 | 13 Nov 11.20–11.25 | US$69.356,94 | US$69.334,99 | -0.032% | Naik 91¢ · Turun 9¢ | Turun |
| #17434 | 13 Nov 11.15–11.20 | US$69.247,40 | US$69.356,94 | +0.158% | Naik 95¢ · Turun 5¢ | Naik |
| #17433 | 13 Nov 11.10–11.15 | US$69.285,97 | US$69.247,40 | -0.056% | Naik 5¢ · Turun 95¢ | Turun |
| #17432 | 13 Nov 11.05–11.10 | US$69.243,80 | US$69.285,97 | +0.061% | Naik 95¢ · Turun 5¢ | Naik |
| #17431 | 13 Nov 11.00–11.05 | US$69.272,69 | US$69.243,80 | -0.042% | Naik 78¢ · Turun 22¢ | Turun |
| #17430 | 13 Nov 10.55–11.00 | US$69.264,00 | US$69.272,69 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #17429 | 13 Nov 10.50–10.55 | US$69.264,77 | US$69.264,00 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #17428 | 13 Nov 10.45–10.50 | US$69.256,40 | US$69.264,77 | +0.012% | Naik 95¢ · Turun 5¢ | Naik |
| #17427 | 13 Nov 10.40–10.45 | US$69.242,84 | US$69.256,40 | +0.020% | Naik 7¢ · Turun 93¢ | Naik |
| #17426 | 13 Nov 10.35–10.40 | US$69.223,22 | US$69.242,84 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #17425 | 13 Nov 10.30–10.35 | US$69.218,51 | US$69.223,22 | +0.007% | Naik 80¢ · Turun 20¢ | Naik |
| #17424 | 13 Nov 10.25–10.30 | US$69.226,81 | US$69.218,51 | -0.012% | Naik 8¢ · Turun 92¢ | Turun |
| #17423 | 13 Nov 10.20–10.25 | US$69.314,34 | US$69.226,81 | -0.126% | Naik 5¢ · Turun 95¢ | Turun |
| #17422 | 13 Nov 10.15–10.20 | US$69.355,17 | US$69.314,34 | -0.059% | Naik 96¢ · Turun 4¢ | Turun |
| #17421 | 13 Nov 10.10–10.15 | US$69.215,70 | US$69.355,17 | +0.202% | Naik 95¢ · Turun 5¢ | Naik |
| #17420 | 13 Nov 10.05–10.10 | US$69.136,96 | US$69.215,70 | +0.114% | Naik 94¢ · Turun 6¢ | Naik |
| #17419 | 13 Nov 10.00–10.05 | US$69.034,25 | US$69.136,96 | +0.149% | Naik 95¢ · Turun 5¢ | Naik |
| #17418 | 13 Nov 09.55–10.00 | US$68.987,27 | US$69.034,25 | +0.068% | Naik 94¢ · Turun 6¢ | Naik |
| #17417 | 13 Nov 09.50–09.55 | US$68.909,15 | US$68.987,27 | +0.113% | Naik 94¢ · Turun 6¢ | Naik |
| #17416 | 13 Nov 09.45–09.50 | US$68.973,92 | US$68.909,15 | -0.094% | Naik 65¢ · Turun 35¢ | Turun |
| #17415 | 13 Nov 09.40–09.45 | US$69.014,67 | US$68.973,92 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #17414 | 13 Nov 09.35–09.40 | US$69.004,25 | US$69.014,67 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #17413 | 13 Nov 09.30–09.35 | US$68.894,42 | US$69.004,25 | +0.159% | Naik 95¢ · Turun 5¢ | Naik |
| #17412 | 13 Nov 09.25–09.30 | US$68.798,41 | US$68.894,42 | +0.140% | Naik 95¢ · Turun 5¢ | Naik |
| #17411 | 13 Nov 09.20–09.25 | US$68.795,51 | US$68.798,41 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #17410 | 13 Nov 09.15–09.20 | US$68.731,36 | US$68.795,51 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #17409 | 13 Nov 09.10–09.15 | US$68.619,10 | US$68.731,36 | +0.164% | Naik 95¢ · Turun 5¢ | Naik |
| #17408 | 13 Nov 09.05–09.10 | US$68.824,37 | US$68.619,10 | -0.298% | Naik 5¢ · Turun 95¢ | Turun |
| #17407 | 13 Nov 09.00–09.05 | US$68.644,40 | US$68.824,37 | +0.262% | Naik 95¢ · Turun 5¢ | Naik |
| #17406 | 13 Nov 08.55–09.00 | US$68.742,25 | US$68.644,40 | -0.142% | Naik 5¢ · Turun 95¢ | Turun |
| #17405 | 13 Nov 08.50–08.55 | US$68.757,16 | US$68.742,25 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #17404 | 13 Nov 08.45–08.50 | US$68.714,26 | US$68.757,16 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #17403 | 13 Nov 08.40–08.45 | US$68.762,13 | US$68.714,26 | -0.070% | Naik 6¢ · Turun 94¢ | Turun |
| #17402 | 13 Nov 08.35–08.40 | US$68.657,47 | US$68.762,13 | +0.152% | Naik 95¢ · Turun 5¢ | Naik |
| #17401 | 13 Nov 08.30–08.35 | US$68.661,68 | US$68.657,47 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #17400 | 13 Nov 08.25–08.30 | US$68.500,00 | US$68.661,68 | +0.236% | Naik 95¢ · Turun 5¢ | Naik |
| #17399 | 13 Nov 08.20–08.25 | US$68.522,38 | US$68.500,00 | -0.033% | Naik 6¢ · Turun 94¢ | Turun |
| #17398 | 13 Nov 08.15–08.20 | US$68.692,75 | US$68.522,38 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #17397 | 13 Nov 08.10–08.15 | US$68.720,61 | US$68.692,75 | -0.041% | Naik 78¢ · Turun 22¢ | Turun |
| #17396 | 13 Nov 08.05–08.10 | US$68.594,08 | US$68.720,61 | +0.184% | Naik 95¢ · Turun 5¢ | Naik |
| #17395 | 13 Nov 08.00–08.05 | US$68.517,56 | US$68.594,08 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #17394 | 13 Nov 07.55–08.00 | US$68.561,07 | US$68.517,56 | -0.063% | Naik 5¢ · Turun 95¢ | Turun |
| #17393 | 13 Nov 07.50–07.55 | US$68.641,90 | US$68.561,07 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #17392 | 13 Nov 07.45–07.50 | US$68.752,64 | US$68.641,90 | -0.161% | Naik 5¢ · Turun 95¢ | Turun |
| #17391 | 13 Nov 07.40–07.45 | US$68.678,96 | US$68.752,64 | +0.107% | Naik 95¢ · Turun 5¢ | Naik |
| #17390 | 13 Nov 07.35–07.40 | US$68.782,07 | US$68.678,96 | -0.150% | Naik 6¢ · Turun 94¢ | Turun |
| #17389 | 13 Nov 07.30–07.35 | US$68.921,89 | US$68.782,07 | -0.203% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.