Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 65
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #11584–#11683, dari 24 Okt 03.45 sampai 24 Okt 12.05 UTC.
Unggulan menang
84/100 · 84%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.040%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #11683 | 24 Okt 12.00–12.05 | US$80.487,22 | US$80.503,07 | +0.020% | Naik 94¢ · Turun 6¢ | Naik |
| #11682 | 24 Okt 11.55–12.00 | US$80.514,04 | US$80.487,22 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #11681 | 24 Okt 11.50–11.55 | US$80.517,95 | US$80.514,04 | -0.005% | Naik 7¢ · Turun 93¢ | Turun |
| #11680 | 24 Okt 11.45–11.50 | US$80.513,55 | US$80.517,95 | +0.005% | Naik 92¢ · Turun 8¢ | Naik |
| #11679 | 24 Okt 11.40–11.45 | US$80.516,66 | US$80.513,55 | -0.004% | Naik 7¢ · Turun 93¢ | Turun |
| #11678 | 24 Okt 11.35–11.40 | US$80.484,22 | US$80.516,66 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #11677 | 24 Okt 11.30–11.35 | US$80.469,90 | US$80.484,22 | +0.018% | Naik 94¢ · Turun 6¢ | Naik |
| #11676 | 24 Okt 11.25–11.30 | US$80.484,78 | US$80.469,90 | -0.018% | Naik 8¢ · Turun 92¢ | Turun |
| #11675 | 24 Okt 11.20–11.25 | US$80.543,59 | US$80.484,78 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #11674 | 24 Okt 11.15–11.20 | US$80.555,85 | US$80.543,59 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #11673 | 24 Okt 11.10–11.15 | US$80.570,20 | US$80.555,85 | -0.018% | Naik 22¢ · Turun 78¢ | Turun |
| #11672 | 24 Okt 11.05–11.10 | US$80.588,63 | US$80.570,20 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #11671 | 24 Okt 11.00–11.05 | US$80.557,92 | US$80.588,63 | +0.038% | Naik 94¢ · Turun 6¢ | Naik |
| #11670 | 24 Okt 10.55–11.00 | US$80.519,13 | US$80.557,92 | +0.048% | Naik 95¢ · Turun 5¢ | Naik |
| #11669 | 24 Okt 10.50–10.55 | US$80.565,99 | US$80.519,13 | -0.058% | Naik 5¢ · Turun 95¢ | Turun |
| #11668 | 24 Okt 10.45–10.50 | US$80.568,70 | US$80.565,99 | -0.003% | Naik 94¢ · Turun 6¢ | Turun |
| #11667 | 24 Okt 10.40–10.45 | US$80.588,61 | US$80.568,70 | -0.025% | Naik 5¢ · Turun 95¢ | Turun |
| #11666 | 24 Okt 10.35–10.40 | US$80.601,61 | US$80.588,61 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #11665 | 24 Okt 10.30–10.35 | US$80.509,33 | US$80.601,61 | +0.115% | Naik 95¢ · Turun 5¢ | Naik |
| #11664 | 24 Okt 10.25–10.30 | US$80.448,27 | US$80.509,33 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #11663 | 24 Okt 10.20–10.25 | US$80.454,02 | US$80.448,27 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #11662 | 24 Okt 10.15–10.20 | US$80.497,34 | US$80.454,02 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #11661 | 24 Okt 10.10–10.15 | US$80.497,37 | US$80.497,34 | -0.000% | Naik 79¢ · Turun 21¢ | Turun |
| #11660 | 24 Okt 10.05–10.10 | US$80.545,00 | US$80.497,37 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #11659 | 24 Okt 10.00–10.05 | US$80.516,01 | US$80.545,00 | +0.036% | Naik 90¢ · Turun 10¢ | Naik |
| #11658 | 24 Okt 09.55–10.00 | US$80.508,62 | US$80.516,01 | +0.009% | Naik 95¢ · Turun 5¢ | Naik |
| #11657 | 24 Okt 09.50–09.55 | US$80.434,50 | US$80.508,62 | +0.092% | Naik 95¢ · Turun 5¢ | Naik |
| #11656 | 24 Okt 09.45–09.50 | US$80.378,33 | US$80.434,50 | +0.070% | Naik 94¢ · Turun 6¢ | Naik |
| #11655 | 24 Okt 09.40–09.45 | US$80.430,04 | US$80.378,33 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #11654 | 24 Okt 09.35–09.40 | US$80.467,41 | US$80.430,04 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #11653 | 24 Okt 09.30–09.35 | US$80.483,87 | US$80.467,41 | -0.020% | Naik 95¢ · Turun 5¢ | Turun |
| #11652 | 24 Okt 09.25–09.30 | US$80.485,88 | US$80.483,87 | -0.002% | Naik 75¢ · Turun 25¢ | Turun |
| #11651 | 24 Okt 09.20–09.25 | US$80.483,65 | US$80.485,88 | +0.003% | Naik 6¢ · Turun 94¢ | Naik |
| #11650 | 24 Okt 09.15–09.20 | US$80.535,27 | US$80.483,65 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #11649 | 24 Okt 09.10–09.15 | US$80.497,83 | US$80.535,27 | +0.047% | Naik 95¢ · Turun 5¢ | Naik |
| #11648 | 24 Okt 09.05–09.10 | US$80.525,85 | US$80.497,83 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #11647 | 24 Okt 09.00–09.05 | US$80.603,99 | US$80.525,85 | -0.097% | Naik 5¢ · Turun 95¢ | Turun |
| #11646 | 24 Okt 08.55–09.00 | US$80.622,92 | US$80.603,99 | -0.023% | Naik 88¢ · Turun 12¢ | Turun |
| #11645 | 24 Okt 08.50–08.55 | US$80.562,09 | US$80.622,92 | +0.076% | Naik 94¢ · Turun 6¢ | Naik |
| #11644 | 24 Okt 08.45–08.50 | US$80.530,57 | US$80.562,09 | +0.039% | Naik 94¢ · Turun 6¢ | Naik |
| #11643 | 24 Okt 08.40–08.45 | US$80.585,36 | US$80.530,57 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #11642 | 24 Okt 08.35–08.40 | US$80.715,53 | US$80.585,36 | -0.161% | Naik 5¢ · Turun 95¢ | Turun |
| #11641 | 24 Okt 08.30–08.35 | US$80.698,41 | US$80.715,53 | +0.021% | Naik 79¢ · Turun 21¢ | Naik |
| #11640 | 24 Okt 08.25–08.30 | US$80.686,22 | US$80.698,41 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #11639 | 24 Okt 08.20–08.25 | US$80.654,12 | US$80.686,22 | +0.040% | Naik 94¢ · Turun 6¢ | Naik |
| #11638 | 24 Okt 08.15–08.20 | US$80.686,70 | US$80.654,12 | -0.040% | Naik 94¢ · Turun 6¢ | Turun |
| #11637 | 24 Okt 08.10–08.15 | US$80.628,55 | US$80.686,70 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #11636 | 24 Okt 08.05–08.10 | US$80.614,45 | US$80.628,55 | +0.017% | Naik 9¢ · Turun 91¢ | Naik |
| #11635 | 24 Okt 08.00–08.05 | US$80.635,79 | US$80.614,45 | -0.026% | Naik 87¢ · Turun 13¢ | Turun |
| #11634 | 24 Okt 07.55–08.00 | US$80.675,85 | US$80.635,79 | -0.050% | Naik 5¢ · Turun 95¢ | Turun |
| #11633 | 24 Okt 07.50–07.55 | US$80.730,39 | US$80.675,85 | -0.068% | Naik 95¢ · Turun 5¢ | Turun |
| #11632 | 24 Okt 07.45–07.50 | US$80.731,75 | US$80.730,39 | -0.002% | Naik 7¢ · Turun 93¢ | Turun |
| #11631 | 24 Okt 07.40–07.45 | US$80.711,72 | US$80.731,75 | +0.025% | Naik 93¢ · Turun 7¢ | Naik |
| #11630 | 24 Okt 07.35–07.40 | US$80.731,25 | US$80.711,72 | -0.024% | Naik 88¢ · Turun 12¢ | Turun |
| #11629 | 24 Okt 07.30–07.35 | US$80.698,59 | US$80.731,25 | +0.040% | Naik 52¢ · Turun 48¢ | Naik |
| #11628 | 24 Okt 07.25–07.30 | US$80.685,79 | US$80.698,59 | +0.016% | Naik 94¢ · Turun 6¢ | Naik |
| #11627 | 24 Okt 07.20–07.25 | US$80.806,57 | US$80.685,79 | -0.149% | Naik 5¢ · Turun 95¢ | Turun |
| #11626 | 24 Okt 07.15–07.20 | US$80.706,65 | US$80.806,57 | +0.124% | Naik 95¢ · Turun 5¢ | Naik |
| #11625 | 24 Okt 07.10–07.15 | US$80.680,00 | US$80.706,65 | +0.033% | Naik 91¢ · Turun 9¢ | Naik |
| #11624 | 24 Okt 07.05–07.10 | US$80.808,24 | US$80.680,00 | -0.159% | Naik 6¢ · Turun 94¢ | Turun |
| #11623 | 24 Okt 07.00–07.05 | US$80.680,23 | US$80.808,24 | +0.159% | Naik 95¢ · Turun 5¢ | Naik |
| #11622 | 24 Okt 06.55–07.00 | US$80.675,10 | US$80.680,23 | +0.006% | Naik 39¢ · Turun 61¢ | Naik |
| #11621 | 24 Okt 06.50–06.55 | US$80.661,95 | US$80.675,10 | +0.016% | Naik 92¢ · Turun 8¢ | Naik |
| #11620 | 24 Okt 06.45–06.50 | US$80.662,22 | US$80.661,95 | -0.000% | Naik 16¢ · Turun 84¢ | Turun |
| #11619 | 24 Okt 06.40–06.45 | US$80.682,41 | US$80.662,22 | -0.025% | Naik 14¢ · Turun 86¢ | Turun |
| #11618 | 24 Okt 06.35–06.40 | US$80.681,54 | US$80.682,41 | +0.001% | Naik 15¢ · Turun 85¢ | Naik |
| #11617 | 24 Okt 06.30–06.35 | US$80.677,45 | US$80.681,54 | +0.005% | Naik 71¢ · Turun 29¢ | Naik |
| #11616 | 24 Okt 06.25–06.30 | US$80.662,35 | US$80.677,45 | +0.019% | Naik 91¢ · Turun 9¢ | Naik |
| #11615 | 24 Okt 06.20–06.25 | US$80.673,77 | US$80.662,35 | -0.014% | Naik 22¢ · Turun 78¢ | Turun |
| #11614 | 24 Okt 06.15–06.20 | US$80.658,09 | US$80.673,77 | +0.019% | Naik 30¢ · Turun 70¢ | Naik |
| #11613 | 24 Okt 06.10–06.15 | US$80.652,13 | US$80.658,09 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #11612 | 24 Okt 06.05–06.10 | US$80.621,67 | US$80.652,13 | +0.038% | Naik 54¢ · Turun 46¢ | Naik |
| #11611 | 24 Okt 06.00–06.05 | US$80.654,94 | US$80.621,67 | -0.041% | Naik 6¢ · Turun 94¢ | Turun |
| #11610 | 24 Okt 05.55–06.00 | US$80.648,94 | US$80.654,94 | +0.007% | Naik 93¢ · Turun 7¢ | Naik |
| #11609 | 24 Okt 05.50–05.55 | US$80.641,53 | US$80.648,94 | +0.009% | Naik 92¢ · Turun 8¢ | Naik |
| #11608 | 24 Okt 05.45–05.50 | US$80.657,99 | US$80.641,53 | -0.020% | Naik 15¢ · Turun 85¢ | Turun |
| #11607 | 24 Okt 05.40–05.45 | US$80.648,74 | US$80.657,99 | +0.011% | Naik 82¢ · Turun 18¢ | Naik |
| #11606 | 24 Okt 05.35–05.40 | US$80.656,39 | US$80.648,74 | -0.009% | Naik 10¢ · Turun 90¢ | Turun |
| #11605 | 24 Okt 05.30–05.35 | US$80.661,28 | US$80.656,39 | -0.006% | Naik 73¢ · Turun 27¢ | Turun |
| #11604 | 24 Okt 05.25–05.30 | US$80.634,27 | US$80.661,28 | +0.033% | Naik 89¢ · Turun 11¢ | Naik |
| #11603 | 24 Okt 05.20–05.25 | US$80.730,32 | US$80.634,27 | -0.119% | Naik 5¢ · Turun 95¢ | Turun |
| #11602 | 24 Okt 05.15–05.20 | US$80.742,77 | US$80.730,32 | -0.015% | Naik 18¢ · Turun 82¢ | Turun |
| #11601 | 24 Okt 05.10–05.15 | US$80.754,96 | US$80.742,77 | -0.015% | Naik 10¢ · Turun 90¢ | Turun |
| #11600 | 24 Okt 05.05–05.10 | US$80.742,93 | US$80.754,96 | +0.015% | Naik 89¢ · Turun 11¢ | Naik |
| #11599 | 24 Okt 05.00–05.05 | US$80.782,04 | US$80.742,93 | -0.048% | Naik 23¢ · Turun 77¢ | Turun |
| #11598 | 24 Okt 04.55–05.00 | US$80.809,87 | US$80.782,04 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #11597 | 24 Okt 04.50–04.55 | US$80.785,90 | US$80.809,87 | +0.030% | Naik 95¢ · Turun 5¢ | Naik |
| #11596 | 24 Okt 04.45–04.50 | US$80.780,15 | US$80.785,90 | +0.007% | Naik 81¢ · Turun 19¢ | Naik |
| #11595 | 24 Okt 04.40–04.45 | US$80.776,72 | US$80.780,15 | +0.004% | Naik 77¢ · Turun 23¢ | Naik |
| #11594 | 24 Okt 04.35–04.40 | US$80.742,93 | US$80.776,72 | +0.042% | Naik 74¢ · Turun 26¢ | Naik |
| #11593 | 24 Okt 04.30–04.35 | US$80.759,65 | US$80.742,93 | -0.021% | Naik 95¢ · Turun 5¢ | Turun |
| #11592 | 24 Okt 04.25–04.30 | US$80.768,16 | US$80.759,65 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #11591 | 24 Okt 04.20–04.25 | US$80.771,59 | US$80.768,16 | -0.004% | Naik 10¢ · Turun 90¢ | Turun |
| #11590 | 24 Okt 04.15–04.20 | US$80.803,83 | US$80.771,59 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #11589 | 24 Okt 04.10–04.15 | US$80.827,17 | US$80.803,83 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #11588 | 24 Okt 04.05–04.10 | US$80.963,32 | US$80.827,17 | -0.168% | Naik 5¢ · Turun 95¢ | Turun |
| #11587 | 24 Okt 04.00–04.05 | US$80.866,21 | US$80.963,32 | +0.120% | Naik 95¢ · Turun 5¢ | Naik |
| #11586 | 24 Okt 03.55–04.00 | US$80.779,99 | US$80.866,21 | +0.107% | Naik 77¢ · Turun 23¢ | Naik |
| #11585 | 24 Okt 03.50–03.55 | US$80.780,57 | US$80.779,99 | -0.001% | Naik 6¢ · Turun 94¢ | Turun |
| #11584 | 24 Okt 03.45–03.50 | US$80.846,08 | US$80.780,57 | -0.081% | Naik 6¢ · Turun 94¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.