Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 67
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #11387–#11486, dari 23 Okt 11.20 sampai 23 Okt 19.40 UTC.
Unggulan menang
84/100 · 84%
Naik
46 · 46%
Turun
54 · 54%
Rata-rata pergerakan
0.083%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #11486 | 23 Okt 19.35–19.40 | US$81.153,60 | US$81.215,49 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #11485 | 23 Okt 19.30–19.35 | US$81.256,69 | US$81.153,60 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #11484 | 23 Okt 19.25–19.30 | US$81.241,58 | US$81.256,69 | +0.019% | Naik 95¢ · Turun 5¢ | Naik |
| #11483 | 23 Okt 19.20–19.25 | US$81.176,76 | US$81.241,58 | +0.080% | Naik 43¢ · Turun 57¢ | Naik |
| #11482 | 23 Okt 19.15–19.20 | US$81.199,21 | US$81.176,76 | -0.028% | Naik 69¢ · Turun 31¢ | Turun |
| #11481 | 23 Okt 19.10–19.15 | US$81.294,74 | US$81.199,21 | -0.118% | Naik 5¢ · Turun 95¢ | Turun |
| #11480 | 23 Okt 19.05–19.10 | US$81.320,01 | US$81.294,74 | -0.031% | Naik 6¢ · Turun 94¢ | Turun |
| #11479 | 23 Okt 19.00–19.05 | US$81.337,60 | US$81.320,01 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #11478 | 23 Okt 18.55–19.00 | US$81.393,76 | US$81.337,60 | -0.069% | Naik 8¢ · Turun 92¢ | Turun |
| #11477 | 23 Okt 18.50–18.55 | US$81.339,99 | US$81.393,76 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #11476 | 23 Okt 18.45–18.50 | US$81.377,12 | US$81.339,99 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #11475 | 23 Okt 18.40–18.45 | US$81.392,00 | US$81.377,12 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #11474 | 23 Okt 18.35–18.40 | US$81.413,34 | US$81.392,00 | -0.026% | Naik 7¢ · Turun 93¢ | Turun |
| #11473 | 23 Okt 18.30–18.35 | US$81.448,58 | US$81.413,34 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #11472 | 23 Okt 18.25–18.30 | US$81.450,91 | US$81.448,58 | -0.003% | Naik 5¢ · Turun 95¢ | Turun |
| #11471 | 23 Okt 18.20–18.25 | US$81.500,00 | US$81.450,91 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #11470 | 23 Okt 18.15–18.20 | US$81.506,29 | US$81.500,00 | -0.008% | Naik 95¢ · Turun 5¢ | Turun |
| #11469 | 23 Okt 18.10–18.15 | US$81.420,75 | US$81.506,29 | +0.105% | Naik 95¢ · Turun 5¢ | Naik |
| #11468 | 23 Okt 18.05–18.10 | US$81.435,39 | US$81.420,75 | -0.018% | Naik 5¢ · Turun 95¢ | Turun |
| #11467 | 23 Okt 18.00–18.05 | US$81.541,17 | US$81.435,39 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #11466 | 23 Okt 17.55–18.00 | US$81.472,41 | US$81.541,17 | +0.084% | Naik 88¢ · Turun 12¢ | Naik |
| #11465 | 23 Okt 17.50–17.55 | US$81.543,86 | US$81.472,41 | -0.088% | Naik 6¢ · Turun 94¢ | Turun |
| #11464 | 23 Okt 17.45–17.50 | US$81.475,40 | US$81.543,86 | +0.084% | Naik 94¢ · Turun 6¢ | Naik |
| #11463 | 23 Okt 17.40–17.45 | US$81.531,81 | US$81.475,40 | -0.069% | Naik 5¢ · Turun 95¢ | Turun |
| #11462 | 23 Okt 17.35–17.40 | US$81.548,71 | US$81.531,81 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #11461 | 23 Okt 17.30–17.35 | US$81.538,72 | US$81.548,71 | +0.012% | Naik 92¢ · Turun 8¢ | Naik |
| #11460 | 23 Okt 17.25–17.30 | US$81.560,49 | US$81.538,72 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #11459 | 23 Okt 17.20–17.25 | US$81.720,59 | US$81.560,49 | -0.196% | Naik 5¢ · Turun 95¢ | Turun |
| #11458 | 23 Okt 17.15–17.20 | US$81.699,26 | US$81.720,59 | +0.026% | Naik 31¢ · Turun 69¢ | Naik |
| #11457 | 23 Okt 17.10–17.15 | US$81.657,80 | US$81.699,26 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #11456 | 23 Okt 17.05–17.10 | US$81.663,38 | US$81.657,80 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #11455 | 23 Okt 17.00–17.05 | US$81.610,51 | US$81.663,38 | +0.065% | Naik 95¢ · Turun 5¢ | Naik |
| #11454 | 23 Okt 16.55–17.00 | US$81.598,33 | US$81.610,51 | +0.015% | Naik 6¢ · Turun 94¢ | Naik |
| #11453 | 23 Okt 16.50–16.55 | US$81.660,88 | US$81.598,33 | -0.077% | Naik 5¢ · Turun 95¢ | Turun |
| #11452 | 23 Okt 16.45–16.50 | US$81.657,31 | US$81.660,88 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #11451 | 23 Okt 16.40–16.45 | US$81.640,92 | US$81.657,31 | +0.020% | Naik 95¢ · Turun 5¢ | Naik |
| #11450 | 23 Okt 16.35–16.40 | US$81.629,13 | US$81.640,92 | +0.014% | Naik 5¢ · Turun 95¢ | Naik |
| #11449 | 23 Okt 16.30–16.35 | US$81.392,65 | US$81.629,13 | +0.291% | Naik 96¢ · Turun 4¢ | Naik |
| #11448 | 23 Okt 16.25–16.30 | US$81.394,31 | US$81.392,65 | -0.002% | Naik 6¢ · Turun 94¢ | Turun |
| #11447 | 23 Okt 16.20–16.25 | US$81.505,52 | US$81.394,31 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #11446 | 23 Okt 16.15–16.20 | US$81.470,01 | US$81.505,52 | +0.044% | Naik 5¢ · Turun 95¢ | Naik |
| #11445 | 23 Okt 16.10–16.15 | US$81.579,60 | US$81.470,01 | -0.134% | Naik 5¢ · Turun 95¢ | Turun |
| #11444 | 23 Okt 16.05–16.10 | US$81.611,77 | US$81.579,60 | -0.039% | Naik 95¢ · Turun 5¢ | Turun |
| #11443 | 23 Okt 16.00–16.05 | US$81.582,35 | US$81.611,77 | +0.036% | Naik 94¢ · Turun 6¢ | Naik |
| #11442 | 23 Okt 15.55–16.00 | US$81.465,85 | US$81.582,35 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #11441 | 23 Okt 15.50–15.55 | US$81.515,51 | US$81.465,85 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #11440 | 23 Okt 15.45–15.50 | US$81.380,06 | US$81.515,51 | +0.166% | Naik 95¢ · Turun 5¢ | Naik |
| #11439 | 23 Okt 15.40–15.45 | US$81.439,33 | US$81.380,06 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #11438 | 23 Okt 15.35–15.40 | US$81.550,95 | US$81.439,33 | -0.137% | Naik 5¢ · Turun 95¢ | Turun |
| #11437 | 23 Okt 15.30–15.35 | US$81.489,94 | US$81.550,95 | +0.075% | Naik 94¢ · Turun 6¢ | Naik |
| #11436 | 23 Okt 15.25–15.30 | US$81.476,40 | US$81.489,94 | +0.017% | Naik 95¢ · Turun 5¢ | Naik |
| #11435 | 23 Okt 15.20–15.25 | US$81.416,55 | US$81.476,40 | +0.074% | Naik 5¢ · Turun 95¢ | Naik |
| #11434 | 23 Okt 15.15–15.20 | US$81.375,39 | US$81.416,55 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #11433 | 23 Okt 15.10–15.15 | US$81.430,36 | US$81.375,39 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #11432 | 23 Okt 15.05–15.10 | US$81.448,30 | US$81.430,36 | -0.022% | Naik 95¢ · Turun 5¢ | Turun |
| #11431 | 23 Okt 15.00–15.05 | US$81.678,55 | US$81.448,30 | -0.282% | Naik 5¢ · Turun 95¢ | Turun |
| #11430 | 23 Okt 14.55–15.00 | US$81.713,31 | US$81.678,55 | -0.043% | Naik 6¢ · Turun 94¢ | Turun |
| #11429 | 23 Okt 14.50–14.55 | US$81.662,90 | US$81.713,31 | +0.062% | Naik 94¢ · Turun 6¢ | Naik |
| #11428 | 23 Okt 14.45–14.50 | US$81.729,14 | US$81.662,90 | -0.081% | Naik 14¢ · Turun 86¢ | Turun |
| #11427 | 23 Okt 14.40–14.45 | US$81.663,72 | US$81.729,14 | +0.080% | Naik 10¢ · Turun 90¢ | Naik |
| #11426 | 23 Okt 14.35–14.40 | US$81.447,00 | US$81.663,72 | +0.266% | Naik 95¢ · Turun 5¢ | Naik |
| #11425 | 23 Okt 14.30–14.35 | US$81.338,99 | US$81.447,00 | +0.133% | Naik 94¢ · Turun 6¢ | Naik |
| #11424 | 23 Okt 14.25–14.30 | US$81.268,73 | US$81.338,99 | +0.086% | Naik 16¢ · Turun 84¢ | Naik |
| #11423 | 23 Okt 14.20–14.25 | US$81.057,74 | US$81.268,73 | +0.260% | Naik 95¢ · Turun 5¢ | Naik |
| #11422 | 23 Okt 14.15–14.20 | US$81.557,78 | US$81.057,74 | -0.613% | Naik 5¢ · Turun 95¢ | Turun |
| #11421 | 23 Okt 14.10–14.15 | US$81.760,87 | US$81.557,78 | -0.248% | Naik 5¢ · Turun 95¢ | Turun |
| #11420 | 23 Okt 14.05–14.10 | US$81.819,27 | US$81.760,87 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #11419 | 23 Okt 14.00–14.05 | US$81.890,82 | US$81.819,27 | -0.087% | Naik 11¢ · Turun 89¢ | Turun |
| #11418 | 23 Okt 13.55–14.00 | US$81.820,52 | US$81.890,82 | +0.086% | Naik 95¢ · Turun 5¢ | Naik |
| #11417 | 23 Okt 13.50–13.55 | US$81.899,02 | US$81.820,52 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #11416 | 23 Okt 13.45–13.50 | US$81.882,15 | US$81.899,02 | +0.021% | Naik 6¢ · Turun 94¢ | Naik |
| #11415 | 23 Okt 13.40–13.45 | US$81.658,04 | US$81.882,15 | +0.274% | Naik 95¢ · Turun 5¢ | Naik |
| #11414 | 23 Okt 13.35–13.40 | US$81.665,24 | US$81.658,04 | -0.009% | Naik 94¢ · Turun 6¢ | Turun |
| #11413 | 23 Okt 13.30–13.35 | US$81.591,92 | US$81.665,24 | +0.090% | Naik 93¢ · Turun 7¢ | Naik |
| #11412 | 23 Okt 13.25–13.30 | US$81.792,77 | US$81.591,92 | -0.246% | Naik 5¢ · Turun 95¢ | Turun |
| #11411 | 23 Okt 13.20–13.25 | US$81.545,89 | US$81.792,77 | +0.303% | Naik 95¢ · Turun 5¢ | Naik |
| #11410 | 23 Okt 13.15–13.20 | US$81.547,42 | US$81.545,89 | -0.002% | Naik 5¢ · Turun 95¢ | Turun |
| #11409 | 23 Okt 13.10–13.15 | US$81.562,57 | US$81.547,42 | -0.019% | Naik 95¢ · Turun 5¢ | Turun |
| #11408 | 23 Okt 13.05–13.10 | US$81.611,47 | US$81.562,57 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #11407 | 23 Okt 13.00–13.05 | US$81.636,74 | US$81.611,47 | -0.031% | Naik 6¢ · Turun 94¢ | Turun |
| #11406 | 23 Okt 12.55–13.00 | US$81.619,48 | US$81.636,74 | +0.021% | Naik 95¢ · Turun 5¢ | Naik |
| #11405 | 23 Okt 12.50–12.55 | US$81.637,07 | US$81.619,48 | -0.022% | Naik 5¢ · Turun 95¢ | Turun |
| #11404 | 23 Okt 12.45–12.50 | US$81.673,79 | US$81.637,07 | -0.045% | Naik 5¢ · Turun 95¢ | Turun |
| #11403 | 23 Okt 12.40–12.45 | US$81.722,40 | US$81.673,79 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #11402 | 23 Okt 12.35–12.40 | US$81.624,73 | US$81.722,40 | +0.120% | Naik 93¢ · Turun 7¢ | Naik |
| #11401 | 23 Okt 12.30–12.35 | US$81.598,96 | US$81.624,73 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #11400 | 23 Okt 12.25–12.30 | US$81.597,55 | US$81.598,96 | +0.002% | Naik 95¢ · Turun 5¢ | Naik |
| #11399 | 23 Okt 12.20–12.25 | US$81.509,61 | US$81.597,55 | +0.108% | Naik 60¢ · Turun 40¢ | Naik |
| #11398 | 23 Okt 12.15–12.20 | US$81.402,43 | US$81.509,61 | +0.132% | Naik 93¢ · Turun 7¢ | Naik |
| #11397 | 23 Okt 12.10–12.15 | US$81.472,83 | US$81.402,43 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #11396 | 23 Okt 12.05–12.10 | US$81.572,01 | US$81.472,83 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #11395 | 23 Okt 12.00–12.05 | US$81.616,16 | US$81.572,01 | -0.054% | Naik 5¢ · Turun 95¢ | Turun |
| #11394 | 23 Okt 11.55–12.00 | US$81.614,00 | US$81.616,16 | +0.003% | Naik 95¢ · Turun 5¢ | Naik |
| #11393 | 23 Okt 11.50–11.55 | US$81.626,83 | US$81.614,00 | -0.016% | Naik 5¢ · Turun 95¢ | Turun |
| #11392 | 23 Okt 11.45–11.50 | US$81.586,26 | US$81.626,83 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #11391 | 23 Okt 11.40–11.45 | US$81.491,57 | US$81.586,26 | +0.116% | Naik 86¢ · Turun 14¢ | Naik |
| #11390 | 23 Okt 11.35–11.40 | US$81.592,50 | US$81.491,57 | -0.124% | Naik 5¢ · Turun 95¢ | Turun |
| #11389 | 23 Okt 11.30–11.35 | US$81.566,83 | US$81.592,50 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #11388 | 23 Okt 11.25–11.30 | US$81.531,20 | US$81.566,83 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #11387 | 23 Okt 11.20–11.25 | US$81.532,11 | US$81.531,20 | -0.001% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.