Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 70
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #11092–#11191, dari 22 Okt 10.45 sampai 22 Okt 19.05 UTC.
Unggulan menang
91/100 · 91%
Naik
52 · 52%
Turun
48 · 48%
Rata-rata pergerakan
0.087%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #11191 | 22 Okt 19.00–19.05 | US$81.264,01 | US$81.272,73 | +0.011% | Naik 5¢ · Turun 95¢ | Naik |
| #11190 | 22 Okt 18.55–19.00 | US$81.244,60 | US$81.265,89 | +0.026% | Naik 94¢ · Turun 6¢ | Naik |
| #11189 | 22 Okt 18.50–18.55 | US$81.231,16 | US$81.243,69 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #11188 | 22 Okt 18.45–18.50 | US$81.226,35 | US$81.231,16 | +0.006% | Naik 95¢ · Turun 5¢ | Naik |
| #11187 | 22 Okt 18.40–18.45 | US$81.172,34 | US$81.226,34 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #11186 | 22 Okt 18.35–18.40 | US$81.100,65 | US$81.172,34 | +0.088% | Naik 95¢ · Turun 5¢ | Naik |
| #11185 | 22 Okt 18.30–18.35 | US$81.080,35 | US$81.100,65 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #11184 | 22 Okt 18.25–18.30 | US$81.111,95 | US$81.080,35 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #11183 | 22 Okt 18.20–18.25 | US$81.076,77 | US$81.111,95 | +0.043% | Naik 95¢ · Turun 5¢ | Naik |
| #11182 | 22 Okt 18.15–18.20 | US$80.981,24 | US$81.114,16 | +0.164% | Naik 95¢ · Turun 5¢ | Naik |
| #11181 | 22 Okt 18.10–18.15 | US$81.019,21 | US$80.981,24 | -0.047% | Naik 5¢ · Turun 95¢ | Turun |
| #11180 | 22 Okt 18.05–18.10 | US$80.943,85 | US$81.019,21 | +0.093% | Naik 95¢ · Turun 5¢ | Naik |
| #11179 | 22 Okt 18.00–18.05 | US$81.104,18 | US$80.943,85 | -0.198% | Naik 5¢ · Turun 95¢ | Turun |
| #11178 | 22 Okt 17.55–18.00 | US$81.197,30 | US$81.093,78 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #11177 | 22 Okt 17.50–17.55 | US$81.184,04 | US$81.205,72 | +0.027% | Naik 95¢ · Turun 5¢ | Naik |
| #11176 | 22 Okt 17.45–17.50 | US$81.218,00 | US$81.184,04 | -0.042% | Naik 5¢ · Turun 95¢ | Turun |
| #11175 | 22 Okt 17.40–17.45 | US$81.185,58 | US$81.229,92 | +0.055% | Naik 95¢ · Turun 5¢ | Naik |
| #11174 | 22 Okt 17.35–17.40 | US$81.228,70 | US$81.190,30 | -0.047% | Naik 24¢ · Turun 76¢ | Turun |
| #11173 | 22 Okt 17.30–17.35 | US$81.278,85 | US$81.249,37 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #11172 | 22 Okt 17.25–17.30 | US$81.247,54 | US$81.278,85 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #11171 | 22 Okt 17.20–17.25 | US$81.304,73 | US$81.247,54 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #11170 | 22 Okt 17.15–17.20 | US$81.054,49 | US$81.304,73 | +0.309% | Naik 95¢ · Turun 5¢ | Naik |
| #11169 | 22 Okt 17.10–17.15 | US$81.119,17 | US$81.054,49 | -0.080% | Naik 5¢ · Turun 95¢ | Turun |
| #11168 | 22 Okt 17.05–17.10 | US$81.059,33 | US$81.119,17 | +0.074% | Naik 94¢ · Turun 6¢ | Naik |
| #11167 | 22 Okt 17.00–17.05 | US$81.175,36 | US$81.059,33 | -0.143% | Naik 5¢ · Turun 95¢ | Turun |
| #11166 | 22 Okt 16.55–17.00 | US$80.911,28 | US$81.175,36 | +0.326% | Naik 95¢ · Turun 5¢ | Naik |
| #11165 | 22 Okt 16.50–16.55 | US$81.014,43 | US$80.911,28 | -0.127% | Naik 5¢ · Turun 95¢ | Turun |
| #11164 | 22 Okt 16.45–16.50 | US$81.318,11 | US$81.014,43 | -0.373% | Naik 5¢ · Turun 95¢ | Turun |
| #11163 | 22 Okt 16.40–16.45 | US$81.429,95 | US$81.318,11 | -0.137% | Naik 5¢ · Turun 95¢ | Turun |
| #11162 | 22 Okt 16.35–16.40 | US$81.371,15 | US$81.429,95 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #11161 | 22 Okt 16.30–16.35 | US$81.522,34 | US$81.371,15 | -0.185% | Naik 5¢ · Turun 95¢ | Turun |
| #11160 | 22 Okt 16.25–16.30 | US$81.539,81 | US$81.522,34 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #11159 | 22 Okt 16.20–16.25 | US$81.566,91 | US$81.539,81 | -0.033% | Naik 5¢ · Turun 95¢ | Turun |
| #11158 | 22 Okt 16.15–16.20 | US$81.519,55 | US$81.566,91 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #11157 | 22 Okt 16.10–16.15 | US$81.670,17 | US$81.519,55 | -0.184% | Naik 8¢ · Turun 92¢ | Turun |
| #11156 | 22 Okt 16.05–16.10 | US$81.585,62 | US$81.670,17 | +0.104% | Naik 93¢ · Turun 7¢ | Naik |
| #11155 | 22 Okt 16.00–16.05 | US$81.583,01 | US$81.585,62 | +0.003% | Naik 36¢ · Turun 64¢ | Naik |
| #11154 | 22 Okt 15.55–16.00 | US$81.565,82 | US$81.583,01 | +0.021% | Naik 55¢ · Turun 45¢ | Naik |
| #11153 | 22 Okt 15.50–15.55 | US$81.449,12 | US$81.565,82 | +0.143% | Naik 95¢ · Turun 5¢ | Naik |
| #11152 | 22 Okt 15.45–15.50 | US$81.435,00 | US$81.449,12 | +0.017% | Naik 9¢ · Turun 91¢ | Naik |
| #11151 | 22 Okt 15.40–15.45 | US$81.494,29 | US$81.435,00 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #11150 | 22 Okt 15.35–15.40 | US$81.431,94 | US$81.494,29 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #11149 | 22 Okt 15.30–15.35 | US$81.448,98 | US$81.431,94 | -0.021% | Naik 5¢ · Turun 95¢ | Turun |
| #11148 | 22 Okt 15.25–15.30 | US$81.595,34 | US$81.448,98 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #11147 | 22 Okt 15.20–15.25 | US$81.500,63 | US$81.595,34 | +0.116% | Naik 95¢ · Turun 5¢ | Naik |
| #11146 | 22 Okt 15.15–15.20 | US$81.369,14 | US$81.500,63 | +0.162% | Naik 95¢ · Turun 5¢ | Naik |
| #11145 | 22 Okt 15.10–15.15 | US$81.503,38 | US$81.369,14 | -0.165% | Naik 5¢ · Turun 95¢ | Turun |
| #11144 | 22 Okt 15.05–15.10 | US$81.614,05 | US$81.503,38 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #11143 | 22 Okt 15.00–15.05 | US$81.792,22 | US$81.614,05 | -0.218% | Naik 5¢ · Turun 95¢ | Turun |
| #11142 | 22 Okt 14.55–15.00 | US$81.796,67 | US$81.792,22 | -0.005% | Naik 82¢ · Turun 18¢ | Turun |
| #11141 | 22 Okt 14.50–14.55 | US$81.770,22 | US$81.796,67 | +0.032% | Naik 91¢ · Turun 9¢ | Naik |
| #11140 | 22 Okt 14.45–14.50 | US$81.811,91 | US$81.770,22 | -0.051% | Naik 5¢ · Turun 95¢ | Turun |
| #11139 | 22 Okt 14.40–14.45 | US$81.681,56 | US$81.811,91 | +0.160% | Naik 95¢ · Turun 5¢ | Naik |
| #11138 | 22 Okt 14.35–14.40 | US$81.559,98 | US$81.681,56 | +0.149% | Naik 95¢ · Turun 5¢ | Naik |
| #11137 | 22 Okt 14.30–14.35 | US$81.591,49 | US$81.559,98 | -0.039% | Naik 51¢ · Turun 49¢ | Turun |
| #11136 | 22 Okt 14.25–14.30 | US$81.676,03 | US$81.591,49 | -0.104% | Naik 5¢ · Turun 95¢ | Turun |
| #11135 | 22 Okt 14.20–14.25 | US$81.634,52 | US$81.676,03 | +0.051% | Naik 94¢ · Turun 6¢ | Naik |
| #11134 | 22 Okt 14.15–14.20 | US$81.574,23 | US$81.634,52 | +0.074% | Naik 12¢ · Turun 88¢ | Naik |
| #11133 | 22 Okt 14.10–14.15 | US$81.519,92 | US$81.574,23 | +0.067% | Naik 95¢ · Turun 5¢ | Naik |
| #11132 | 22 Okt 14.05–14.10 | US$81.708,31 | US$81.519,92 | -0.231% | Naik 5¢ · Turun 95¢ | Turun |
| #11131 | 22 Okt 14.00–14.05 | US$81.610,78 | US$81.708,31 | +0.120% | Naik 95¢ · Turun 5¢ | Naik |
| #11130 | 22 Okt 13.55–14.00 | US$81.562,48 | US$81.610,78 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #11129 | 22 Okt 13.50–13.55 | US$81.498,53 | US$81.562,48 | +0.078% | Naik 12¢ · Turun 88¢ | Naik |
| #11128 | 22 Okt 13.45–13.50 | US$81.636,80 | US$81.498,53 | -0.169% | Naik 5¢ · Turun 95¢ | Turun |
| #11127 | 22 Okt 13.40–13.45 | US$81.555,64 | US$81.636,80 | +0.100% | Naik 95¢ · Turun 5¢ | Naik |
| #11126 | 22 Okt 13.35–13.40 | US$81.972,03 | US$81.555,64 | -0.508% | Naik 8¢ · Turun 92¢ | Turun |
| #11125 | 22 Okt 13.30–13.35 | US$81.757,29 | US$81.972,03 | +0.263% | Naik 88¢ · Turun 12¢ | Naik |
| #11124 | 22 Okt 13.25–13.30 | US$81.734,65 | US$81.757,29 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #11123 | 22 Okt 13.20–13.25 | US$81.671,13 | US$81.734,65 | +0.078% | Naik 82¢ · Turun 18¢ | Naik |
| #11122 | 22 Okt 13.15–13.20 | US$81.516,59 | US$81.671,13 | +0.190% | Naik 95¢ · Turun 5¢ | Naik |
| #11121 | 22 Okt 13.10–13.15 | US$81.579,86 | US$81.516,59 | -0.078% | Naik 6¢ · Turun 94¢ | Turun |
| #11120 | 22 Okt 13.05–13.10 | US$81.610,66 | US$81.579,86 | -0.038% | Naik 40¢ · Turun 60¢ | Turun |
| #11119 | 22 Okt 13.00–13.05 | US$81.607,20 | US$81.610,66 | +0.004% | Naik 58¢ · Turun 42¢ | Naik |
| #11118 | 22 Okt 12.55–13.00 | US$81.613,88 | US$81.607,20 | -0.008% | Naik 5¢ · Turun 95¢ | Turun |
| #11117 | 22 Okt 12.50–12.55 | US$81.697,05 | US$81.613,88 | -0.102% | Naik 5¢ · Turun 95¢ | Turun |
| #11116 | 22 Okt 12.45–12.50 | US$81.651,55 | US$81.697,05 | +0.056% | Naik 95¢ · Turun 5¢ | Naik |
| #11115 | 22 Okt 12.40–12.45 | US$81.609,22 | US$81.651,55 | +0.052% | Naik 96¢ · Turun 4¢ | Naik |
| #11114 | 22 Okt 12.35–12.40 | US$81.618,38 | US$81.609,22 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #11113 | 22 Okt 12.30–12.35 | US$81.761,49 | US$81.618,38 | -0.175% | Naik 4¢ · Turun 96¢ | Turun |
| #11112 | 22 Okt 12.25–12.30 | US$81.740,24 | US$81.761,49 | +0.026% | Naik 95¢ · Turun 5¢ | Naik |
| #11111 | 22 Okt 12.20–12.25 | US$81.754,44 | US$81.740,24 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #11110 | 22 Okt 12.15–12.20 | US$81.705,92 | US$81.754,44 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #11109 | 22 Okt 12.10–12.15 | US$81.697,01 | US$81.705,92 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #11108 | 22 Okt 12.05–12.10 | US$81.662,58 | US$81.697,01 | +0.042% | Naik 95¢ · Turun 5¢ | Naik |
| #11107 | 22 Okt 12.00–12.05 | US$81.656,68 | US$81.662,58 | +0.007% | Naik 8¢ · Turun 92¢ | Naik |
| #11106 | 22 Okt 11.55–12.00 | US$81.691,11 | US$81.656,68 | -0.042% | Naik 6¢ · Turun 94¢ | Turun |
| #11105 | 22 Okt 11.50–11.55 | US$81.714,11 | US$81.691,11 | -0.028% | Naik 7¢ · Turun 93¢ | Turun |
| #11104 | 22 Okt 11.45–11.50 | US$81.790,00 | US$81.714,11 | -0.093% | Naik 5¢ · Turun 95¢ | Turun |
| #11103 | 22 Okt 11.40–11.45 | US$81.814,85 | US$81.790,00 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #11102 | 22 Okt 11.35–11.40 | US$81.774,36 | US$81.814,85 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #11101 | 22 Okt 11.30–11.35 | US$81.790,25 | US$81.774,36 | -0.019% | Naik 7¢ · Turun 93¢ | Turun |
| #11100 | 22 Okt 11.25–11.30 | US$81.788,18 | US$81.790,25 | +0.003% | Naik 64¢ · Turun 36¢ | Naik |
| #11099 | 22 Okt 11.20–11.25 | US$81.898,96 | US$81.788,18 | -0.135% | Naik 5¢ · Turun 95¢ | Turun |
| #11098 | 22 Okt 11.15–11.20 | US$81.873,60 | US$81.898,96 | +0.031% | Naik 93¢ · Turun 7¢ | Naik |
| #11097 | 22 Okt 11.10–11.15 | US$81.888,46 | US$81.873,60 | -0.018% | Naik 95¢ · Turun 5¢ | Turun |
| #11096 | 22 Okt 11.05–11.10 | US$81.918,75 | US$81.888,46 | -0.037% | Naik 5¢ · Turun 95¢ | Turun |
| #11095 | 22 Okt 11.00–11.05 | US$81.937,89 | US$81.918,75 | -0.023% | Naik 5¢ · Turun 95¢ | Turun |
| #11094 | 22 Okt 10.55–11.00 | US$81.961,53 | US$81.937,89 | -0.029% | Naik 5¢ · Turun 95¢ | Turun |
| #11093 | 22 Okt 10.50–10.55 | US$81.935,66 | US$81.961,53 | +0.032% | Naik 93¢ · Turun 7¢ | Naik |
| #11092 | 22 Okt 10.45–10.50 | US$81.983,73 | US$81.935,66 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.