Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 73
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #10796–#10895, dari 21 Okt 10.05 sampai 21 Okt 18.25 UTC.
Unggulan menang
86/100 · 86%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.093%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #10895 | 21 Okt 18.20–18.25 | US$84.622,80 | US$84.726,40 | +0.122% | Naik 94¢ · Turun 6¢ | Naik |
| #10894 | 21 Okt 18.15–18.20 | US$84.653,95 | US$84.622,80 | -0.037% | Naik 58¢ · Turun 42¢ | Turun |
| #10893 | 21 Okt 18.10–18.15 | US$84.651,14 | US$84.653,95 | +0.003% | Naik 7¢ · Turun 93¢ | Naik |
| #10892 | 21 Okt 18.05–18.10 | US$84.674,22 | US$84.651,14 | -0.027% | Naik 94¢ · Turun 6¢ | Turun |
| #10891 | 21 Okt 18.00–18.05 | US$84.621,94 | US$84.674,22 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #10890 | 21 Okt 17.55–18.00 | US$84.611,31 | US$84.621,94 | +0.013% | Naik 95¢ · Turun 5¢ | Naik |
| #10889 | 21 Okt 17.50–17.55 | US$84.555,59 | US$84.611,31 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #10888 | 21 Okt 17.45–17.50 | US$84.540,63 | US$84.555,59 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #10887 | 21 Okt 17.40–17.45 | US$84.599,98 | US$84.540,63 | -0.070% | Naik 5¢ · Turun 95¢ | Turun |
| #10886 | 21 Okt 17.35–17.40 | US$84.555,72 | US$84.599,98 | +0.052% | Naik 95¢ · Turun 5¢ | Naik |
| #10885 | 21 Okt 17.30–17.35 | US$84.506,12 | US$84.555,72 | +0.059% | Naik 95¢ · Turun 5¢ | Naik |
| #10884 | 21 Okt 17.25–17.30 | US$84.488,11 | US$84.506,12 | +0.021% | Naik 93¢ · Turun 7¢ | Naik |
| #10883 | 21 Okt 17.20–17.25 | US$84.423,86 | US$84.488,11 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #10882 | 21 Okt 17.15–17.20 | US$84.364,95 | US$84.423,86 | +0.070% | Naik 95¢ · Turun 5¢ | Naik |
| #10881 | 21 Okt 17.10–17.15 | US$84.411,75 | US$84.364,95 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #10880 | 21 Okt 17.05–17.10 | US$84.408,00 | US$84.411,75 | +0.004% | Naik 5¢ · Turun 95¢ | Naik |
| #10879 | 21 Okt 17.00–17.05 | US$84.497,60 | US$84.408,00 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #10878 | 21 Okt 16.55–17.00 | US$84.498,53 | US$84.497,60 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #10877 | 21 Okt 16.50–16.55 | US$84.545,17 | US$84.498,53 | -0.055% | Naik 6¢ · Turun 94¢ | Turun |
| #10876 | 21 Okt 16.45–16.50 | US$84.622,33 | US$84.545,17 | -0.091% | Naik 5¢ · Turun 95¢ | Turun |
| #10875 | 21 Okt 16.40–16.45 | US$84.828,36 | US$84.622,33 | -0.243% | Naik 5¢ · Turun 95¢ | Turun |
| #10874 | 21 Okt 16.35–16.40 | US$84.553,12 | US$84.828,36 | +0.326% | Naik 95¢ · Turun 5¢ | Naik |
| #10873 | 21 Okt 16.30–16.35 | US$84.667,64 | US$84.553,12 | -0.135% | Naik 5¢ · Turun 95¢ | Turun |
| #10872 | 21 Okt 16.25–16.30 | US$84.603,15 | US$84.667,64 | +0.076% | Naik 95¢ · Turun 5¢ | Naik |
| #10871 | 21 Okt 16.20–16.25 | US$84.600,14 | US$84.603,15 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #10870 | 21 Okt 16.15–16.20 | US$84.542,41 | US$84.600,14 | +0.068% | Naik 94¢ · Turun 6¢ | Naik |
| #10869 | 21 Okt 16.10–16.15 | US$84.552,48 | US$84.542,41 | -0.012% | Naik 6¢ · Turun 94¢ | Turun |
| #10868 | 21 Okt 16.05–16.10 | US$84.482,83 | US$84.552,48 | +0.082% | Naik 95¢ · Turun 5¢ | Naik |
| #10867 | 21 Okt 16.00–16.05 | US$84.472,69 | US$84.482,83 | +0.012% | Naik 93¢ · Turun 7¢ | Naik |
| #10866 | 21 Okt 15.55–16.00 | US$84.448,17 | US$84.472,69 | +0.029% | Naik 95¢ · Turun 5¢ | Naik |
| #10865 | 21 Okt 15.50–15.55 | US$84.398,81 | US$84.448,17 | +0.058% | Naik 95¢ · Turun 5¢ | Naik |
| #10864 | 21 Okt 15.45–15.50 | US$84.421,53 | US$84.398,81 | -0.027% | Naik 8¢ · Turun 92¢ | Turun |
| #10863 | 21 Okt 15.40–15.45 | US$84.600,66 | US$84.421,53 | -0.212% | Naik 5¢ · Turun 95¢ | Turun |
| #10862 | 21 Okt 15.35–15.40 | US$84.518,41 | US$84.600,66 | +0.097% | Naik 5¢ · Turun 95¢ | Naik |
| #10861 | 21 Okt 15.30–15.35 | US$84.353,38 | US$84.518,41 | +0.196% | Naik 95¢ · Turun 5¢ | Naik |
| #10860 | 21 Okt 15.25–15.30 | US$84.470,87 | US$84.353,38 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
| #10859 | 21 Okt 15.20–15.25 | US$84.308,53 | US$84.470,87 | +0.193% | Naik 94¢ · Turun 6¢ | Naik |
| #10858 | 21 Okt 15.15–15.20 | US$84.628,49 | US$84.308,53 | -0.378% | Naik 5¢ · Turun 95¢ | Turun |
| #10857 | 21 Okt 15.10–15.15 | US$84.677,01 | US$84.628,49 | -0.057% | Naik 95¢ · Turun 5¢ | Turun |
| #10856 | 21 Okt 15.05–15.10 | US$84.425,15 | US$84.677,01 | +0.298% | Naik 95¢ · Turun 5¢ | Naik |
| #10855 | 21 Okt 15.00–15.05 | US$84.495,30 | US$84.425,15 | -0.083% | Naik 8¢ · Turun 92¢ | Turun |
| #10854 | 21 Okt 14.55–15.00 | US$84.509,69 | US$84.495,30 | -0.017% | Naik 32¢ · Turun 68¢ | Turun |
| #10853 | 21 Okt 14.50–14.55 | US$84.251,07 | US$84.509,69 | +0.307% | Naik 95¢ · Turun 5¢ | Naik |
| #10852 | 21 Okt 14.45–14.50 | US$84.126,78 | US$84.251,07 | +0.148% | Naik 95¢ · Turun 5¢ | Naik |
| #10851 | 21 Okt 14.40–14.45 | US$84.000,93 | US$84.126,78 | +0.150% | Naik 95¢ · Turun 5¢ | Naik |
| #10850 | 21 Okt 14.35–14.40 | US$84.015,12 | US$84.000,93 | -0.017% | Naik 11¢ · Turun 89¢ | Turun |
| #10849 | 21 Okt 14.30–14.35 | US$83.814,57 | US$84.015,12 | +0.239% | Naik 95¢ · Turun 5¢ | Naik |
| #10848 | 21 Okt 14.25–14.30 | US$83.962,57 | US$83.814,57 | -0.176% | Naik 5¢ · Turun 95¢ | Turun |
| #10847 | 21 Okt 14.20–14.25 | US$83.784,95 | US$83.962,57 | +0.212% | Naik 95¢ · Turun 5¢ | Naik |
| #10846 | 21 Okt 14.15–14.20 | US$83.821,55 | US$83.784,95 | -0.044% | Naik 5¢ · Turun 95¢ | Turun |
| #10845 | 21 Okt 14.10–14.15 | US$83.779,03 | US$83.821,55 | +0.051% | Naik 95¢ · Turun 5¢ | Naik |
| #10844 | 21 Okt 14.05–14.10 | US$83.574,16 | US$83.779,03 | +0.245% | Naik 95¢ · Turun 5¢ | Naik |
| #10843 | 21 Okt 14.00–14.05 | US$83.732,63 | US$83.574,16 | -0.189% | Naik 5¢ · Turun 95¢ | Turun |
| #10842 | 21 Okt 13.55–14.00 | US$83.682,21 | US$83.732,63 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #10841 | 21 Okt 13.50–13.55 | US$83.773,59 | US$83.682,21 | -0.109% | Naik 5¢ · Turun 95¢ | Turun |
| #10840 | 21 Okt 13.45–13.50 | US$83.568,24 | US$83.773,59 | +0.246% | Naik 95¢ · Turun 5¢ | Naik |
| #10839 | 21 Okt 13.40–13.45 | US$83.582,46 | US$83.568,24 | -0.017% | Naik 94¢ · Turun 6¢ | Turun |
| #10838 | 21 Okt 13.35–13.40 | US$83.300,64 | US$83.582,46 | +0.338% | Naik 95¢ · Turun 5¢ | Naik |
| #10837 | 21 Okt 13.30–13.35 | US$83.638,47 | US$83.300,64 | -0.404% | Naik 5¢ · Turun 95¢ | Turun |
| #10836 | 21 Okt 13.25–13.30 | US$83.674,37 | US$83.638,47 | -0.043% | Naik 5¢ · Turun 95¢ | Turun |
| #10835 | 21 Okt 13.20–13.25 | US$83.687,13 | US$83.674,37 | -0.015% | Naik 9¢ · Turun 91¢ | Turun |
| #10834 | 21 Okt 13.15–13.20 | US$83.721,83 | US$83.687,13 | -0.041% | Naik 5¢ · Turun 95¢ | Turun |
| #10833 | 21 Okt 13.10–13.15 | US$83.663,15 | US$83.721,83 | +0.070% | Naik 91¢ · Turun 9¢ | Naik |
| #10832 | 21 Okt 13.05–13.10 | US$83.737,74 | US$83.663,15 | -0.089% | Naik 94¢ · Turun 6¢ | Turun |
| #10831 | 21 Okt 13.00–13.05 | US$83.399,71 | US$83.737,74 | +0.405% | Naik 95¢ · Turun 5¢ | Naik |
| #10830 | 21 Okt 12.55–13.00 | US$83.384,92 | US$83.399,71 | +0.018% | Naik 93¢ · Turun 7¢ | Naik |
| #10829 | 21 Okt 12.50–12.55 | US$83.407,26 | US$83.384,92 | -0.027% | Naik 5¢ · Turun 95¢ | Turun |
| #10828 | 21 Okt 12.45–12.50 | US$83.516,23 | US$83.407,26 | -0.130% | Naik 5¢ · Turun 95¢ | Turun |
| #10827 | 21 Okt 12.40–12.45 | US$83.539,48 | US$83.516,23 | -0.028% | Naik 5¢ · Turun 95¢ | Turun |
| #10826 | 21 Okt 12.35–12.40 | US$83.430,39 | US$83.539,48 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #10825 | 21 Okt 12.30–12.35 | US$83.520,42 | US$83.430,39 | -0.108% | Naik 6¢ · Turun 94¢ | Turun |
| #10824 | 21 Okt 12.25–12.30 | US$83.438,90 | US$83.520,42 | +0.098% | Naik 94¢ · Turun 6¢ | Naik |
| #10823 | 21 Okt 12.20–12.25 | US$83.467,56 | US$83.438,90 | -0.034% | Naik 94¢ · Turun 6¢ | Turun |
| #10822 | 21 Okt 12.15–12.20 | US$83.445,14 | US$83.467,56 | +0.027% | Naik 43¢ · Turun 57¢ | Naik |
| #10821 | 21 Okt 12.10–12.15 | US$83.451,01 | US$83.445,14 | -0.007% | Naik 58¢ · Turun 42¢ | Turun |
| #10820 | 21 Okt 12.05–12.10 | US$83.460,36 | US$83.451,01 | -0.011% | Naik 5¢ · Turun 95¢ | Turun |
| #10819 | 21 Okt 12.00–12.05 | US$83.387,94 | US$83.460,36 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #10818 | 21 Okt 11.55–12.00 | US$83.404,01 | US$83.387,94 | -0.019% | Naik 21¢ · Turun 79¢ | Turun |
| #10817 | 21 Okt 11.50–11.55 | US$83.391,42 | US$83.404,01 | +0.015% | Naik 95¢ · Turun 5¢ | Naik |
| #10816 | 21 Okt 11.45–11.50 | US$83.374,20 | US$83.391,42 | +0.021% | Naik 91¢ · Turun 9¢ | Naik |
| #10815 | 21 Okt 11.40–11.45 | US$83.309,10 | US$83.374,20 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #10814 | 21 Okt 11.35–11.40 | US$83.360,01 | US$83.309,10 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #10813 | 21 Okt 11.30–11.35 | US$83.382,26 | US$83.360,01 | -0.027% | Naik 6¢ · Turun 94¢ | Turun |
| #10812 | 21 Okt 11.25–11.30 | US$83.382,99 | US$83.382,26 | -0.001% | Naik 86¢ · Turun 14¢ | Turun |
| #10811 | 21 Okt 11.20–11.25 | US$83.325,30 | US$83.382,99 | +0.069% | Naik 93¢ · Turun 7¢ | Naik |
| #10810 | 21 Okt 11.15–11.20 | US$83.327,33 | US$83.325,30 | -0.002% | Naik 7¢ · Turun 93¢ | Turun |
| #10809 | 21 Okt 11.10–11.15 | US$83.386,57 | US$83.327,33 | -0.071% | Naik 5¢ · Turun 95¢ | Turun |
| #10808 | 21 Okt 11.05–11.10 | US$83.413,30 | US$83.386,57 | -0.032% | Naik 9¢ · Turun 91¢ | Turun |
| #10807 | 21 Okt 11.00–11.05 | US$83.292,54 | US$83.413,30 | +0.145% | Naik 95¢ · Turun 5¢ | Naik |
| #10806 | 21 Okt 10.55–11.00 | US$83.297,33 | US$83.292,54 | -0.006% | Naik 5¢ · Turun 95¢ | Turun |
| #10805 | 21 Okt 10.50–10.55 | US$83.350,81 | US$83.297,33 | -0.064% | Naik 7¢ · Turun 93¢ | Turun |
| #10804 | 21 Okt 10.45–10.50 | US$83.383,71 | US$83.350,81 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #10803 | 21 Okt 10.40–10.45 | US$83.191,77 | US$83.383,71 | +0.231% | Naik 95¢ · Turun 5¢ | Naik |
| #10802 | 21 Okt 10.35–10.40 | US$83.239,26 | US$83.191,77 | -0.057% | Naik 7¢ · Turun 93¢ | Turun |
| #10801 | 21 Okt 10.30–10.35 | US$83.201,67 | US$83.239,26 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #10800 | 21 Okt 10.25–10.30 | US$83.214,85 | US$83.201,67 | -0.016% | Naik 93¢ · Turun 7¢ | Turun |
| #10799 | 21 Okt 10.20–10.25 | US$83.163,30 | US$83.214,85 | +0.062% | Naik 92¢ · Turun 8¢ | Naik |
| #10798 | 21 Okt 10.15–10.20 | US$83.214,76 | US$83.163,30 | -0.062% | Naik 5¢ · Turun 95¢ | Turun |
| #10797 | 21 Okt 10.10–10.15 | US$83.307,89 | US$83.214,76 | -0.112% | Naik 5¢ · Turun 95¢ | Turun |
| #10796 | 21 Okt 10.05–10.10 | US$83.333,21 | US$83.307,89 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.