Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 78
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #10304–#10403, dari 19 Okt 17.05 sampai 20 Okt 01.25 UTC.
Unggulan menang
85/100 · 85%
Naik
49 · 49%
Turun
51 · 51%
Rata-rata pergerakan
0.062%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #10403 | 20 Okt 01.20–01.25 | US$81.271,24 | US$81.349,25 | +0.096% | Naik 95¢ · Turun 5¢ | Naik |
| #10402 | 20 Okt 01.15–01.20 | US$81.164,99 | US$81.271,24 | +0.131% | Naik 95¢ · Turun 5¢ | Naik |
| #10401 | 20 Okt 01.10–01.15 | US$81.214,16 | US$81.164,99 | -0.061% | Naik 5¢ · Turun 95¢ | Turun |
| #10400 | 20 Okt 01.05–01.10 | US$81.462,38 | US$81.214,16 | -0.305% | Naik 5¢ · Turun 95¢ | Turun |
| #10399 | 20 Okt 01.00–01.05 | US$81.633,41 | US$81.462,38 | -0.210% | Naik 6¢ · Turun 94¢ | Turun |
| #10398 | 20 Okt 00.55–01.00 | US$81.524,79 | US$81.633,41 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #10397 | 20 Okt 00.50–00.55 | US$81.528,06 | US$81.524,79 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #10396 | 20 Okt 00.45–00.50 | US$81.590,03 | US$81.528,06 | -0.076% | Naik 5¢ · Turun 95¢ | Turun |
| #10395 | 20 Okt 00.40–00.45 | US$81.637,85 | US$81.590,03 | -0.059% | Naik 5¢ · Turun 95¢ | Turun |
| #10394 | 20 Okt 00.35–00.40 | US$81.540,50 | US$81.637,85 | +0.119% | Naik 95¢ · Turun 5¢ | Naik |
| #10393 | 20 Okt 00.30–00.35 | US$81.467,89 | US$81.540,50 | +0.089% | Naik 95¢ · Turun 5¢ | Naik |
| #10392 | 20 Okt 00.25–00.30 | US$81.518,33 | US$81.467,89 | -0.062% | Naik 93¢ · Turun 7¢ | Turun |
| #10391 | 20 Okt 00.20–00.25 | US$81.511,51 | US$81.518,33 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #10390 | 20 Okt 00.15–00.20 | US$81.683,65 | US$81.511,51 | -0.211% | Naik 5¢ · Turun 95¢ | Turun |
| #10389 | 20 Okt 00.10–00.15 | US$81.728,70 | US$81.683,65 | -0.055% | Naik 5¢ · Turun 95¢ | Turun |
| #10388 | 20 Okt 00.05–00.10 | US$81.778,10 | US$81.728,70 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #10387 | 20 Okt 00.00–00.05 | US$81.837,69 | US$81.778,10 | -0.073% | Naik 13¢ · Turun 87¢ | Turun |
| #10386 | 19 Okt 23.55–00.00 | US$81.875,62 | US$81.837,69 | -0.046% | Naik 7¢ · Turun 93¢ | Turun |
| #10385 | 19 Okt 23.50–23.55 | US$81.865,49 | US$81.875,62 | +0.012% | Naik 5¢ · Turun 95¢ | Naik |
| #10384 | 19 Okt 23.45–23.50 | US$81.963,03 | US$81.865,49 | -0.119% | Naik 6¢ · Turun 94¢ | Turun |
| #10383 | 19 Okt 23.40–23.45 | US$81.961,18 | US$81.963,03 | +0.002% | Naik 6¢ · Turun 94¢ | Naik |
| #10382 | 19 Okt 23.35–23.40 | US$81.963,61 | US$81.961,18 | -0.003% | Naik 95¢ · Turun 5¢ | Turun |
| #10381 | 19 Okt 23.30–23.35 | US$81.926,30 | US$81.963,61 | +0.046% | Naik 95¢ · Turun 5¢ | Naik |
| #10380 | 19 Okt 23.25–23.30 | US$81.926,82 | US$81.926,30 | -0.001% | Naik 95¢ · Turun 5¢ | Turun |
| #10379 | 19 Okt 23.20–23.25 | US$81.881,59 | US$81.926,82 | +0.055% | Naik 94¢ · Turun 6¢ | Naik |
| #10378 | 19 Okt 23.15–23.20 | US$81.924,97 | US$81.881,59 | -0.053% | Naik 5¢ · Turun 95¢ | Turun |
| #10377 | 19 Okt 23.10–23.15 | US$81.925,85 | US$81.924,97 | -0.001% | Naik 94¢ · Turun 6¢ | Turun |
| #10376 | 19 Okt 23.05–23.10 | US$81.984,52 | US$81.925,85 | -0.072% | Naik 5¢ · Turun 95¢ | Turun |
| #10375 | 19 Okt 23.00–23.05 | US$81.956,15 | US$81.984,52 | +0.035% | Naik 94¢ · Turun 6¢ | Naik |
| #10374 | 19 Okt 22.55–23.00 | US$81.984,36 | US$81.956,15 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #10373 | 19 Okt 22.50–22.55 | US$81.983,77 | US$81.984,36 | +0.001% | Naik 56¢ · Turun 44¢ | Naik |
| #10372 | 19 Okt 22.45–22.50 | US$81.979,12 | US$81.983,77 | +0.006% | Naik 58¢ · Turun 42¢ | Naik |
| #10371 | 19 Okt 22.40–22.45 | US$81.991,34 | US$81.979,12 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #10370 | 19 Okt 22.35–22.40 | US$81.981,42 | US$81.991,34 | +0.012% | Naik 93¢ · Turun 7¢ | Naik |
| #10369 | 19 Okt 22.30–22.35 | US$82.014,37 | US$81.981,42 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #10368 | 19 Okt 22.25–22.30 | US$82.021,46 | US$82.014,37 | -0.009% | Naik 46¢ · Turun 54¢ | Turun |
| #10367 | 19 Okt 22.20–22.25 | US$82.146,61 | US$82.021,46 | -0.152% | Naik 5¢ · Turun 95¢ | Turun |
| #10366 | 19 Okt 22.15–22.20 | US$82.037,57 | US$82.146,61 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #10365 | 19 Okt 22.10–22.15 | US$82.050,87 | US$82.037,57 | -0.016% | Naik 8¢ · Turun 92¢ | Turun |
| #10364 | 19 Okt 22.05–22.10 | US$81.999,62 | US$82.050,87 | +0.063% | Naik 95¢ · Turun 5¢ | Naik |
| #10363 | 19 Okt 22.00–22.05 | US$81.944,02 | US$81.999,62 | +0.068% | Naik 95¢ · Turun 5¢ | Naik |
| #10362 | 19 Okt 21.55–22.00 | US$81.911,43 | US$81.944,02 | +0.040% | Naik 95¢ · Turun 5¢ | Naik |
| #10361 | 19 Okt 21.50–21.55 | US$81.918,73 | US$81.911,43 | -0.009% | Naik 5¢ · Turun 95¢ | Turun |
| #10360 | 19 Okt 21.45–21.50 | US$81.950,33 | US$81.918,73 | -0.039% | Naik 5¢ · Turun 95¢ | Turun |
| #10359 | 19 Okt 21.40–21.45 | US$81.947,19 | US$81.950,33 | +0.004% | Naik 95¢ · Turun 5¢ | Naik |
| #10358 | 19 Okt 21.35–21.40 | US$81.943,20 | US$81.947,19 | +0.005% | Naik 5¢ · Turun 95¢ | Naik |
| #10357 | 19 Okt 21.30–21.35 | US$81.970,94 | US$81.943,20 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #10356 | 19 Okt 21.25–21.30 | US$82.008,68 | US$81.970,94 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #10355 | 19 Okt 21.20–21.25 | US$81.971,54 | US$82.008,68 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #10354 | 19 Okt 21.15–21.20 | US$82.066,57 | US$81.971,54 | -0.116% | Naik 5¢ · Turun 95¢ | Turun |
| #10353 | 19 Okt 21.10–21.15 | US$81.910,72 | US$82.066,57 | +0.190% | Naik 95¢ · Turun 5¢ | Naik |
| #10352 | 19 Okt 21.05–21.10 | US$81.963,08 | US$81.910,72 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #10351 | 19 Okt 21.00–21.05 | US$81.910,66 | US$81.963,08 | +0.064% | Naik 95¢ · Turun 5¢ | Naik |
| #10350 | 19 Okt 20.55–21.00 | US$81.887,70 | US$81.910,66 | +0.028% | Naik 95¢ · Turun 5¢ | Naik |
| #10349 | 19 Okt 20.50–20.55 | US$81.901,56 | US$81.887,70 | -0.017% | Naik 5¢ · Turun 95¢ | Turun |
| #10348 | 19 Okt 20.45–20.50 | US$81.911,90 | US$81.901,56 | -0.013% | Naik 6¢ · Turun 94¢ | Turun |
| #10347 | 19 Okt 20.40–20.45 | US$81.905,95 | US$81.911,90 | +0.007% | Naik 94¢ · Turun 6¢ | Naik |
| #10346 | 19 Okt 20.35–20.40 | US$81.905,99 | US$81.905,95 | -0.000% | Naik 5¢ · Turun 95¢ | Turun |
| #10345 | 19 Okt 20.30–20.35 | US$81.921,32 | US$81.905,99 | -0.019% | Naik 91¢ · Turun 9¢ | Turun |
| #10344 | 19 Okt 20.25–20.30 | US$81.902,24 | US$81.921,32 | +0.023% | Naik 92¢ · Turun 8¢ | Naik |
| #10343 | 19 Okt 20.20–20.25 | US$81.931,08 | US$81.902,24 | -0.035% | Naik 5¢ · Turun 95¢ | Turun |
| #10342 | 19 Okt 20.15–20.20 | US$81.898,99 | US$81.931,08 | +0.039% | Naik 95¢ · Turun 5¢ | Naik |
| #10341 | 19 Okt 20.10–20.15 | US$81.838,89 | US$81.898,99 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #10340 | 19 Okt 20.05–20.10 | US$81.834,75 | US$81.838,89 | +0.005% | Naik 13¢ · Turun 87¢ | Naik |
| #10339 | 19 Okt 20.00–20.05 | US$81.772,07 | US$81.834,75 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #10338 | 19 Okt 19.55–20.00 | US$81.704,47 | US$81.772,07 | +0.083% | Naik 95¢ · Turun 5¢ | Naik |
| #10337 | 19 Okt 19.50–19.55 | US$81.825,10 | US$81.704,47 | -0.147% | Naik 5¢ · Turun 95¢ | Turun |
| #10336 | 19 Okt 19.45–19.50 | US$81.972,98 | US$81.825,10 | -0.180% | Naik 5¢ · Turun 95¢ | Turun |
| #10335 | 19 Okt 19.40–19.45 | US$81.903,97 | US$81.972,98 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #10334 | 19 Okt 19.35–19.40 | US$81.840,71 | US$81.903,97 | +0.077% | Naik 95¢ · Turun 5¢ | Naik |
| #10333 | 19 Okt 19.30–19.35 | US$81.878,18 | US$81.840,71 | -0.046% | Naik 5¢ · Turun 95¢ | Turun |
| #10332 | 19 Okt 19.25–19.30 | US$81.916,50 | US$81.878,18 | -0.047% | Naik 7¢ · Turun 93¢ | Turun |
| #10331 | 19 Okt 19.20–19.25 | US$81.851,58 | US$81.916,50 | +0.079% | Naik 96¢ · Turun 4¢ | Naik |
| #10330 | 19 Okt 19.15–19.20 | US$81.798,52 | US$81.851,58 | +0.065% | Naik 94¢ · Turun 6¢ | Naik |
| #10329 | 19 Okt 19.10–19.15 | US$81.767,58 | US$81.798,52 | +0.038% | Naik 95¢ · Turun 5¢ | Naik |
| #10328 | 19 Okt 19.05–19.10 | US$81.882,58 | US$81.767,58 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #10327 | 19 Okt 19.00–19.05 | US$81.860,27 | US$81.882,58 | +0.027% | Naik 5¢ · Turun 95¢ | Naik |
| #10326 | 19 Okt 18.55–19.00 | US$81.884,83 | US$81.860,27 | -0.030% | Naik 5¢ · Turun 95¢ | Turun |
| #10325 | 19 Okt 18.50–18.55 | US$81.881,73 | US$81.884,83 | +0.004% | Naik 8¢ · Turun 92¢ | Naik |
| #10324 | 19 Okt 18.45–18.50 | US$81.818,04 | US$81.881,73 | +0.078% | Naik 95¢ · Turun 5¢ | Naik |
| #10323 | 19 Okt 18.40–18.45 | US$81.815,59 | US$81.818,04 | +0.003% | Naik 94¢ · Turun 6¢ | Naik |
| #10322 | 19 Okt 18.35–18.40 | US$81.757,69 | US$81.815,59 | +0.071% | Naik 95¢ · Turun 5¢ | Naik |
| #10321 | 19 Okt 18.30–18.35 | US$81.730,41 | US$81.757,69 | +0.033% | Naik 95¢ · Turun 5¢ | Naik |
| #10320 | 19 Okt 18.25–18.30 | US$81.758,61 | US$81.730,41 | -0.034% | Naik 5¢ · Turun 95¢ | Turun |
| #10319 | 19 Okt 18.20–18.25 | US$81.903,47 | US$81.758,61 | -0.177% | Naik 5¢ · Turun 95¢ | Turun |
| #10318 | 19 Okt 18.15–18.20 | US$81.925,07 | US$81.903,47 | -0.026% | Naik 5¢ · Turun 95¢ | Turun |
| #10317 | 19 Okt 18.10–18.15 | US$82.058,82 | US$81.925,07 | -0.163% | Naik 5¢ · Turun 95¢ | Turun |
| #10316 | 19 Okt 18.05–18.10 | US$81.959,79 | US$82.058,82 | +0.121% | Naik 95¢ · Turun 5¢ | Naik |
| #10315 | 19 Okt 18.00–18.05 | US$81.826,25 | US$81.959,79 | +0.163% | Naik 95¢ · Turun 5¢ | Naik |
| #10314 | 19 Okt 17.55–18.00 | US$81.788,18 | US$81.826,25 | +0.047% | Naik 94¢ · Turun 6¢ | Naik |
| #10313 | 19 Okt 17.50–17.55 | US$81.762,25 | US$81.788,18 | +0.032% | Naik 95¢ · Turun 5¢ | Naik |
| #10312 | 19 Okt 17.45–17.50 | US$81.877,23 | US$81.762,25 | -0.140% | Naik 5¢ · Turun 95¢ | Turun |
| #10311 | 19 Okt 17.40–17.45 | US$81.842,34 | US$81.877,23 | +0.043% | Naik 92¢ · Turun 8¢ | Naik |
| #10310 | 19 Okt 17.35–17.40 | US$81.835,39 | US$81.842,34 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #10309 | 19 Okt 17.30–17.35 | US$81.887,24 | US$81.835,39 | -0.063% | Naik 6¢ · Turun 94¢ | Turun |
| #10308 | 19 Okt 17.25–17.30 | US$81.890,13 | US$81.887,24 | -0.004% | Naik 95¢ · Turun 5¢ | Turun |
| #10307 | 19 Okt 17.20–17.25 | US$81.835,82 | US$81.890,13 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #10306 | 19 Okt 17.15–17.20 | US$81.841,68 | US$81.835,82 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #10305 | 19 Okt 17.10–17.15 | US$81.847,32 | US$81.841,68 | -0.007% | Naik 5¢ · Turun 95¢ | Turun |
| #10304 | 19 Okt 17.05–17.10 | US$81.961,14 | US$81.847,32 | -0.139% | Naik 5¢ · Turun 95¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.