Bitcoin Naik atau Turun, 5 Menit — riwayat hasil, halaman 9
Ronde baru setiap 5 menit. Setiap ronde menanyakan apakah BTC-USD ditutup di atau di atas harga acuannya — harga saat ronde dibuka. Ronde #17093–#17192, dari 12 Nov 06.50 sampai 12 Nov 15.10 UTC.
Unggulan menang
89/100 · 89%
Naik
41 · 41%
Turun
59 · 59%
Rata-rata pergerakan
0.105%
Ronde
100
Harga akhir tiap ronde
Yang tertua di kiri. Hijau: naik. Merah: turun.
Semua ronde (waktu dalam UTC)
| Ronde | Periode | Harga acuan | Diselesaikan di | Pergerakan | Saat penutupan | Hasil |
|---|---|---|---|---|---|---|
| #17192 | 12 Nov 15.05–15.10 | US$71.352,04 | US$71.279,36 | -0.102% | Naik 8¢ · Turun 92¢ | Turun |
| #17191 | 12 Nov 15.00–15.05 | US$71.556,04 | US$71.352,04 | -0.285% | Naik 5¢ · Turun 95¢ | Turun |
| #17190 | 12 Nov 14.55–15.00 | US$71.305,50 | US$71.556,04 | +0.351% | Naik 95¢ · Turun 5¢ | Naik |
| #17189 | 12 Nov 14.50–14.55 | US$71.571,90 | US$71.305,50 | -0.372% | Naik 5¢ · Turun 95¢ | Turun |
| #17188 | 12 Nov 14.45–14.50 | US$71.535,32 | US$71.571,90 | +0.051% | Naik 94¢ · Turun 6¢ | Naik |
| #17187 | 12 Nov 14.40–14.45 | US$72.120,96 | US$71.535,32 | -0.812% | Naik 5¢ · Turun 95¢ | Turun |
| #17186 | 12 Nov 14.35–14.40 | US$71.923,73 | US$72.120,96 | +0.274% | Naik 95¢ · Turun 5¢ | Naik |
| #17185 | 12 Nov 14.30–14.35 | US$71.776,74 | US$71.923,73 | +0.205% | Naik 93¢ · Turun 7¢ | Naik |
| #17184 | 12 Nov 14.25–14.30 | US$71.822,40 | US$71.776,74 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #17183 | 12 Nov 14.20–14.25 | US$72.089,81 | US$71.822,40 | -0.371% | Naik 5¢ · Turun 95¢ | Turun |
| #17182 | 12 Nov 14.15–14.20 | US$72.346,69 | US$72.089,81 | -0.355% | Naik 5¢ · Turun 95¢ | Turun |
| #17181 | 12 Nov 14.10–14.15 | US$72.224,61 | US$72.346,69 | +0.169% | Naik 4¢ · Turun 96¢ | Naik |
| #17180 | 12 Nov 14.05–14.10 | US$72.338,90 | US$72.224,61 | -0.158% | Naik 10¢ · Turun 90¢ | Turun |
| #17179 | 12 Nov 14.00–14.05 | US$72.415,42 | US$72.338,90 | -0.106% | Naik 5¢ · Turun 95¢ | Turun |
| #17178 | 12 Nov 13.55–14.00 | US$72.424,96 | US$72.415,42 | -0.013% | Naik 5¢ · Turun 95¢ | Turun |
| #17177 | 12 Nov 13.50–13.55 | US$72.554,70 | US$72.424,96 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #17176 | 12 Nov 13.45–13.50 | US$72.501,45 | US$72.554,70 | +0.073% | Naik 95¢ · Turun 5¢ | Naik |
| #17175 | 12 Nov 13.40–13.45 | US$72.510,54 | US$72.501,45 | -0.013% | Naik 95¢ · Turun 5¢ | Turun |
| #17174 | 12 Nov 13.35–13.40 | US$72.556,86 | US$72.510,54 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #17173 | 12 Nov 13.30–13.35 | US$72.508,96 | US$72.556,86 | +0.066% | Naik 95¢ · Turun 5¢ | Naik |
| #17172 | 12 Nov 13.25–13.30 | US$72.575,38 | US$72.508,96 | -0.092% | Naik 5¢ · Turun 95¢ | Turun |
| #17171 | 12 Nov 13.20–13.25 | US$72.539,69 | US$72.575,38 | +0.049% | Naik 96¢ · Turun 4¢ | Naik |
| #17170 | 12 Nov 13.15–13.20 | US$72.363,18 | US$72.539,69 | +0.244% | Naik 85¢ · Turun 15¢ | Naik |
| #17169 | 12 Nov 13.10–13.15 | US$72.313,17 | US$72.363,18 | +0.069% | Naik 5¢ · Turun 95¢ | Naik |
| #17168 | 12 Nov 13.05–13.10 | US$72.744,08 | US$72.313,17 | -0.592% | Naik 5¢ · Turun 95¢ | Turun |
| #17167 | 12 Nov 13.00–13.05 | US$72.810,36 | US$72.744,08 | -0.091% | Naik 29¢ · Turun 71¢ | Turun |
| #17166 | 12 Nov 12.55–13.00 | US$72.890,27 | US$72.810,36 | -0.110% | Naik 5¢ · Turun 95¢ | Turun |
| #17165 | 12 Nov 12.50–12.55 | US$72.889,96 | US$72.890,27 | +0.000% | Naik 95¢ · Turun 5¢ | Naik |
| #17164 | 12 Nov 12.45–12.50 | US$72.793,11 | US$72.889,96 | +0.133% | Naik 94¢ · Turun 6¢ | Naik |
| #17163 | 12 Nov 12.40–12.45 | US$72.856,39 | US$72.793,11 | -0.087% | Naik 5¢ · Turun 95¢ | Turun |
| #17162 | 12 Nov 12.35–12.40 | US$72.824,44 | US$72.856,39 | +0.044% | Naik 95¢ · Turun 5¢ | Naik |
| #17161 | 12 Nov 12.30–12.35 | US$72.728,00 | US$72.824,44 | +0.133% | Naik 95¢ · Turun 5¢ | Naik |
| #17160 | 12 Nov 12.25–12.30 | US$72.827,24 | US$72.728,00 | -0.136% | Naik 5¢ · Turun 95¢ | Turun |
| #17159 | 12 Nov 12.20–12.25 | US$73.025,57 | US$72.827,24 | -0.272% | Naik 5¢ · Turun 95¢ | Turun |
| #17158 | 12 Nov 12.15–12.20 | US$72.977,32 | US$73.025,57 | +0.066% | Naik 13¢ · Turun 87¢ | Naik |
| #17157 | 12 Nov 12.10–12.15 | US$72.743,67 | US$72.977,32 | +0.321% | Naik 95¢ · Turun 5¢ | Naik |
| #17156 | 12 Nov 12.05–12.10 | US$72.806,00 | US$72.743,67 | -0.086% | Naik 5¢ · Turun 95¢ | Turun |
| #17155 | 12 Nov 12.00–12.05 | US$72.854,36 | US$72.806,00 | -0.066% | Naik 12¢ · Turun 88¢ | Turun |
| #17154 | 12 Nov 11.55–12.00 | US$72.733,43 | US$72.854,36 | +0.166% | Naik 95¢ · Turun 5¢ | Naik |
| #17153 | 12 Nov 11.50–11.55 | US$72.814,45 | US$72.733,43 | -0.111% | Naik 6¢ · Turun 94¢ | Turun |
| #17152 | 12 Nov 11.45–11.50 | US$72.850,88 | US$72.814,45 | -0.050% | Naik 15¢ · Turun 85¢ | Turun |
| #17151 | 12 Nov 11.40–11.45 | US$72.939,70 | US$72.850,88 | -0.122% | Naik 5¢ · Turun 95¢ | Turun |
| #17150 | 12 Nov 11.35–11.40 | US$73.061,25 | US$72.939,70 | -0.166% | Naik 5¢ · Turun 95¢ | Turun |
| #17149 | 12 Nov 11.30–11.35 | US$73.200,64 | US$73.061,25 | -0.190% | Naik 5¢ · Turun 95¢ | Turun |
| #17148 | 12 Nov 11.25–11.30 | US$73.250,78 | US$73.200,64 | -0.068% | Naik 5¢ · Turun 95¢ | Turun |
| #17147 | 12 Nov 11.20–11.25 | US$73.268,00 | US$73.250,78 | -0.024% | Naik 17¢ · Turun 83¢ | Turun |
| #17146 | 12 Nov 11.15–11.20 | US$73.322,04 | US$73.268,00 | -0.074% | Naik 5¢ · Turun 95¢ | Turun |
| #17145 | 12 Nov 11.10–11.15 | US$73.357,10 | US$73.322,04 | -0.048% | Naik 5¢ · Turun 95¢ | Turun |
| #17144 | 12 Nov 11.05–11.10 | US$73.372,47 | US$73.357,10 | -0.021% | Naik 9¢ · Turun 91¢ | Turun |
| #17143 | 12 Nov 11.00–11.05 | US$73.370,73 | US$73.372,47 | +0.002% | Naik 20¢ · Turun 80¢ | Naik |
| #17142 | 12 Nov 10.55–11.00 | US$73.357,89 | US$73.370,73 | +0.018% | Naik 95¢ · Turun 5¢ | Naik |
| #17141 | 12 Nov 10.50–10.55 | US$73.384,53 | US$73.357,89 | -0.036% | Naik 5¢ · Turun 95¢ | Turun |
| #17140 | 12 Nov 10.45–10.50 | US$73.413,94 | US$73.384,53 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #17139 | 12 Nov 10.40–10.45 | US$73.449,63 | US$73.413,94 | -0.049% | Naik 5¢ · Turun 95¢ | Turun |
| #17138 | 12 Nov 10.35–10.40 | US$73.461,73 | US$73.449,63 | -0.016% | Naik 94¢ · Turun 6¢ | Turun |
| #17137 | 12 Nov 10.30–10.35 | US$73.464,73 | US$73.461,73 | -0.004% | Naik 5¢ · Turun 95¢ | Turun |
| #17136 | 12 Nov 10.25–10.30 | US$73.475,30 | US$73.464,73 | -0.014% | Naik 94¢ · Turun 6¢ | Turun |
| #17135 | 12 Nov 10.20–10.25 | US$73.416,09 | US$73.475,30 | +0.081% | Naik 95¢ · Turun 5¢ | Naik |
| #17134 | 12 Nov 10.15–10.20 | US$73.334,12 | US$73.416,09 | +0.112% | Naik 95¢ · Turun 5¢ | Naik |
| #17133 | 12 Nov 10.10–10.15 | US$73.303,81 | US$73.334,12 | +0.041% | Naik 91¢ · Turun 9¢ | Naik |
| #17132 | 12 Nov 10.05–10.10 | US$73.411,38 | US$73.303,81 | -0.147% | Naik 5¢ · Turun 95¢ | Turun |
| #17131 | 12 Nov 10.00–10.05 | US$73.405,46 | US$73.411,38 | +0.008% | Naik 5¢ · Turun 95¢ | Naik |
| #17130 | 12 Nov 09.55–10.00 | US$73.327,90 | US$73.405,46 | +0.106% | Naik 95¢ · Turun 5¢ | Naik |
| #17129 | 12 Nov 09.50–09.55 | US$73.334,94 | US$73.327,90 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #17128 | 12 Nov 09.45–09.50 | US$73.322,93 | US$73.334,94 | +0.016% | Naik 17¢ · Turun 83¢ | Naik |
| #17127 | 12 Nov 09.40–09.45 | US$73.367,00 | US$73.322,93 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #17126 | 12 Nov 09.35–09.40 | US$73.394,59 | US$73.367,00 | -0.038% | Naik 20¢ · Turun 80¢ | Turun |
| #17125 | 12 Nov 09.30–09.35 | US$73.332,82 | US$73.394,59 | +0.084% | Naik 95¢ · Turun 5¢ | Naik |
| #17124 | 12 Nov 09.25–09.30 | US$73.269,13 | US$73.332,82 | +0.087% | Naik 95¢ · Turun 5¢ | Naik |
| #17123 | 12 Nov 09.20–09.25 | US$73.211,50 | US$73.269,13 | +0.079% | Naik 5¢ · Turun 95¢ | Naik |
| #17122 | 12 Nov 09.15–09.20 | US$73.234,73 | US$73.211,50 | -0.032% | Naik 7¢ · Turun 93¢ | Turun |
| #17121 | 12 Nov 09.10–09.15 | US$73.359,97 | US$73.234,73 | -0.171% | Naik 5¢ · Turun 95¢ | Turun |
| #17120 | 12 Nov 09.05–09.10 | US$73.370,80 | US$73.359,97 | -0.015% | Naik 11¢ · Turun 89¢ | Turun |
| #17119 | 12 Nov 09.00–09.05 | US$73.502,06 | US$73.370,80 | -0.179% | Naik 5¢ · Turun 95¢ | Turun |
| #17118 | 12 Nov 08.55–09.00 | US$73.511,27 | US$73.502,06 | -0.013% | Naik 40¢ · Turun 60¢ | Turun |
| #17117 | 12 Nov 08.50–08.55 | US$73.478,16 | US$73.511,27 | +0.045% | Naik 95¢ · Turun 5¢ | Naik |
| #17116 | 12 Nov 08.45–08.50 | US$73.432,35 | US$73.478,16 | +0.062% | Naik 95¢ · Turun 5¢ | Naik |
| #17115 | 12 Nov 08.40–08.45 | US$73.444,07 | US$73.432,35 | -0.016% | Naik 41¢ · Turun 59¢ | Turun |
| #17114 | 12 Nov 08.35–08.40 | US$73.438,70 | US$73.444,07 | +0.007% | Naik 95¢ · Turun 5¢ | Naik |
| #17113 | 12 Nov 08.30–08.35 | US$73.415,80 | US$73.438,70 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #17112 | 12 Nov 08.25–08.30 | US$73.460,00 | US$73.415,80 | -0.060% | Naik 5¢ · Turun 95¢ | Turun |
| #17111 | 12 Nov 08.20–08.25 | US$73.506,80 | US$73.460,00 | -0.064% | Naik 5¢ · Turun 95¢ | Turun |
| #17110 | 12 Nov 08.15–08.20 | US$73.520,84 | US$73.506,80 | -0.019% | Naik 5¢ · Turun 95¢ | Turun |
| #17109 | 12 Nov 08.10–08.15 | US$73.574,86 | US$73.520,84 | -0.073% | Naik 5¢ · Turun 95¢ | Turun |
| #17108 | 12 Nov 08.05–08.10 | US$73.582,30 | US$73.574,86 | -0.010% | Naik 5¢ · Turun 95¢ | Turun |
| #17107 | 12 Nov 08.00–08.05 | US$73.557,65 | US$73.582,30 | +0.034% | Naik 95¢ · Turun 5¢ | Naik |
| #17106 | 12 Nov 07.55–08.00 | US$73.549,68 | US$73.557,65 | +0.011% | Naik 95¢ · Turun 5¢ | Naik |
| #17105 | 12 Nov 07.50–07.55 | US$73.531,51 | US$73.549,68 | +0.025% | Naik 95¢ · Turun 5¢ | Naik |
| #17104 | 12 Nov 07.45–07.50 | US$73.459,57 | US$73.531,51 | +0.098% | Naik 95¢ · Turun 5¢ | Naik |
| #17103 | 12 Nov 07.40–07.45 | US$73.525,84 | US$73.459,57 | -0.090% | Naik 5¢ · Turun 95¢ | Turun |
| #17102 | 12 Nov 07.35–07.40 | US$73.502,94 | US$73.525,84 | +0.031% | Naik 95¢ · Turun 5¢ | Naik |
| #17101 | 12 Nov 07.30–07.35 | US$73.513,61 | US$73.502,94 | -0.015% | Naik 5¢ · Turun 95¢ | Turun |
| #17100 | 12 Nov 07.25–07.30 | US$73.460,52 | US$73.513,61 | +0.072% | Naik 95¢ · Turun 5¢ | Naik |
| #17099 | 12 Nov 07.20–07.25 | US$73.465,60 | US$73.460,52 | -0.007% | Naik 95¢ · Turun 5¢ | Turun |
| #17098 | 12 Nov 07.15–07.20 | US$73.428,54 | US$73.465,60 | +0.050% | Naik 95¢ · Turun 5¢ | Naik |
| #17097 | 12 Nov 07.10–07.15 | US$73.457,58 | US$73.428,54 | -0.040% | Naik 5¢ · Turun 95¢ | Turun |
| #17096 | 12 Nov 07.05–07.10 | US$73.527,92 | US$73.457,58 | -0.096% | Naik 5¢ · Turun 95¢ | Turun |
| #17095 | 12 Nov 07.00–07.05 | US$73.425,04 | US$73.527,92 | +0.140% | Naik 95¢ · Turun 5¢ | Naik |
| #17094 | 12 Nov 06.55–07.00 | US$73.381,15 | US$73.425,04 | +0.060% | Naik 95¢ · Turun 5¢ | Naik |
| #17093 | 12 Nov 06.50–06.55 | US$73.476,42 | US$73.381,15 | -0.130% | Naik 6¢ · Turun 94¢ | Turun |
Unggulan: sisi dengan harga lebih tinggi saat ronde berakhir.
Diselesaikan berdasarkan harga BTC-USD yang diterbitkan Coinbase.