Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 109
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #7200–#7299, mula Okt 8 10:25 PM hanggang Okt 9 06:45 AM UTC.
Nanalo ang paborito
81/100 · 81%
Tumaas
59 · 59%
Bumaba
41 · 41%
Karaniwang galaw
0.056%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #7299 | Okt 9 06:40 AM–06:45 AM | $82,487.16 | $82,523.79 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #7298 | Okt 9 06:35 AM–06:40 AM | $82,458.61 | $82,487.16 | +0.035% | Taas 92¢ · Baba 8¢ | Taas |
| #7297 | Okt 9 06:30 AM–06:35 AM | $82,411.20 | $82,458.61 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #7296 | Okt 9 06:25 AM–06:30 AM | $82,389.95 | $82,411.20 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #7295 | Okt 9 06:20 AM–06:25 AM | $82,368.72 | $82,389.95 | +0.026% | Taas 6¢ · Baba 94¢ | Taas |
| #7294 | Okt 9 06:15 AM–06:20 AM | $82,405.56 | $82,368.72 | -0.045% | Taas 24¢ · Baba 76¢ | Baba |
| #7293 | Okt 9 06:10 AM–06:15 AM | $82,380.74 | $82,405.56 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #7292 | Okt 9 06:05 AM–06:10 AM | $82,358.52 | $82,380.74 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #7291 | Okt 9 06:00 AM–06:05 AM | $82,286.91 | $82,358.52 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #7290 | Okt 9 05:55 AM–06:00 AM | $82,283.75 | $82,286.91 | +0.004% | Taas 95¢ · Baba 5¢ | Taas |
| #7289 | Okt 9 05:50 AM–05:55 AM | $82,311.04 | $82,283.75 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #7288 | Okt 9 05:45 AM–05:50 AM | $82,445.93 | $82,311.04 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #7287 | Okt 9 05:40 AM–05:45 AM | $82,452.36 | $82,445.93 | -0.008% | Taas 5¢ · Baba 95¢ | Baba |
| #7286 | Okt 9 05:35 AM–05:40 AM | $82,494.99 | $82,452.36 | -0.052% | Taas 55¢ · Baba 45¢ | Baba |
| #7285 | Okt 9 05:30 AM–05:35 AM | $82,456.52 | $82,494.99 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #7284 | Okt 9 05:25 AM–05:30 AM | $82,366.73 | $82,456.52 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #7283 | Okt 9 05:20 AM–05:25 AM | $82,450.49 | $82,366.73 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #7282 | Okt 9 05:15 AM–05:20 AM | $82,294.50 | $82,450.49 | +0.190% | Taas 95¢ · Baba 5¢ | Taas |
| #7281 | Okt 9 05:10 AM–05:15 AM | $82,289.31 | $82,294.50 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #7280 | Okt 9 05:05 AM–05:10 AM | $82,258.70 | $82,289.31 | +0.037% | Taas 15¢ · Baba 85¢ | Taas |
| #7279 | Okt 9 05:00 AM–05:05 AM | $82,174.70 | $82,258.70 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #7278 | Okt 9 04:55 AM–05:00 AM | $82,216.27 | $82,174.70 | -0.051% | Taas 95¢ · Baba 5¢ | Baba |
| #7277 | Okt 9 04:50 AM–04:55 AM | $82,206.39 | $82,216.27 | +0.012% | Taas 5¢ · Baba 95¢ | Taas |
| #7276 | Okt 9 04:45 AM–04:50 AM | $82,275.07 | $82,206.39 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #7275 | Okt 9 04:40 AM–04:45 AM | $82,325.03 | $82,275.07 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #7274 | Okt 9 04:35 AM–04:40 AM | $82,386.46 | $82,325.03 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #7273 | Okt 9 04:30 AM–04:35 AM | $82,366.86 | $82,386.46 | +0.024% | Taas 51¢ · Baba 49¢ | Taas |
| #7272 | Okt 9 04:25 AM–04:30 AM | $82,386.43 | $82,366.86 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #7271 | Okt 9 04:20 AM–04:25 AM | $82,453.32 | $82,386.43 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #7270 | Okt 9 04:15 AM–04:20 AM | $82,452.63 | $82,453.32 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #7269 | Okt 9 04:10 AM–04:15 AM | $82,412.70 | $82,452.63 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #7268 | Okt 9 04:05 AM–04:10 AM | $82,389.07 | $82,412.70 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #7267 | Okt 9 04:00 AM–04:05 AM | $82,358.58 | $82,389.07 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #7266 | Okt 9 03:55 AM–04:00 AM | $82,367.25 | $82,358.58 | -0.011% | Taas 95¢ · Baba 5¢ | Baba |
| #7265 | Okt 9 03:50 AM–03:55 AM | $82,287.85 | $82,367.25 | +0.096% | Taas 82¢ · Baba 18¢ | Taas |
| #7264 | Okt 9 03:45 AM–03:50 AM | $82,327.77 | $82,287.85 | -0.048% | Taas 14¢ · Baba 86¢ | Baba |
| #7263 | Okt 9 03:40 AM–03:45 AM | $82,199.44 | $82,327.77 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #7262 | Okt 9 03:35 AM–03:40 AM | $82,174.95 | $82,199.44 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #7261 | Okt 9 03:30 AM–03:35 AM | $82,157.08 | $82,174.95 | +0.022% | Taas 8¢ · Baba 92¢ | Taas |
| #7260 | Okt 9 03:25 AM–03:30 AM | $82,155.37 | $82,157.08 | +0.002% | Taas 18¢ · Baba 82¢ | Taas |
| #7259 | Okt 9 03:20 AM–03:25 AM | $82,131.10 | $82,155.37 | +0.030% | Taas 93¢ · Baba 7¢ | Taas |
| #7258 | Okt 9 03:15 AM–03:20 AM | $82,017.82 | $82,131.10 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #7257 | Okt 9 03:10 AM–03:15 AM | $82,050.13 | $82,017.82 | -0.039% | Taas 18¢ · Baba 82¢ | Baba |
| #7256 | Okt 9 03:05 AM–03:10 AM | $82,050.36 | $82,050.13 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #7255 | Okt 9 03:00 AM–03:05 AM | $82,056.15 | $82,050.36 | -0.007% | Taas 5¢ · Baba 95¢ | Baba |
| #7254 | Okt 9 02:55 AM–03:00 AM | $82,181.21 | $82,056.15 | -0.152% | Taas 5¢ · Baba 95¢ | Baba |
| #7253 | Okt 9 02:50 AM–02:55 AM | $82,052.79 | $82,181.21 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #7252 | Okt 9 02:45 AM–02:50 AM | $81,976.60 | $82,052.79 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #7251 | Okt 9 02:40 AM–02:45 AM | $81,929.35 | $81,976.60 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #7250 | Okt 9 02:35 AM–02:40 AM | $81,900.14 | $81,929.35 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #7249 | Okt 9 02:30 AM–02:35 AM | $81,858.12 | $81,900.14 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #7248 | Okt 9 02:25 AM–02:30 AM | $81,933.01 | $81,858.12 | -0.091% | Taas 6¢ · Baba 94¢ | Baba |
| #7247 | Okt 9 02:20 AM–02:25 AM | $81,984.56 | $81,933.01 | -0.063% | Taas 10¢ · Baba 90¢ | Baba |
| #7246 | Okt 9 02:15 AM–02:20 AM | $81,965.20 | $81,984.56 | +0.024% | Taas 6¢ · Baba 94¢ | Taas |
| #7245 | Okt 9 02:10 AM–02:15 AM | $82,018.27 | $81,965.20 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #7244 | Okt 9 02:05 AM–02:10 AM | $81,943.05 | $82,018.27 | +0.092% | Taas 95¢ · Baba 5¢ | Taas |
| #7243 | Okt 9 02:00 AM–02:05 AM | $81,920.09 | $81,943.05 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #7242 | Okt 9 01:55 AM–02:00 AM | $81,889.44 | $81,920.09 | +0.037% | Taas 92¢ · Baba 8¢ | Taas |
| #7241 | Okt 9 01:50 AM–01:55 AM | $81,902.67 | $81,889.44 | -0.016% | Taas 6¢ · Baba 94¢ | Baba |
| #7240 | Okt 9 01:45 AM–01:50 AM | $81,919.79 | $81,902.67 | -0.021% | Taas 5¢ · Baba 95¢ | Baba |
| #7239 | Okt 9 01:40 AM–01:45 AM | $81,733.73 | $81,919.79 | +0.228% | Taas 95¢ · Baba 5¢ | Taas |
| #7238 | Okt 9 01:35 AM–01:40 AM | $81,763.38 | $81,733.73 | -0.036% | Taas 10¢ · Baba 90¢ | Baba |
| #7237 | Okt 9 01:30 AM–01:35 AM | $81,752.76 | $81,763.38 | +0.013% | Taas 5¢ · Baba 95¢ | Taas |
| #7236 | Okt 9 01:25 AM–01:30 AM | $81,678.42 | $81,752.76 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #7235 | Okt 9 01:20 AM–01:25 AM | $81,596.44 | $81,678.42 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #7234 | Okt 9 01:15 AM–01:20 AM | $81,667.79 | $81,596.44 | -0.087% | Taas 5¢ · Baba 95¢ | Baba |
| #7233 | Okt 9 01:10 AM–01:15 AM | $81,708.32 | $81,667.79 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #7232 | Okt 9 01:05 AM–01:10 AM | $81,743.38 | $81,708.32 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #7231 | Okt 9 01:00 AM–01:05 AM | $81,725.97 | $81,743.38 | +0.021% | Taas 9¢ · Baba 91¢ | Taas |
| #7230 | Okt 9 12:55 AM–01:00 AM | $81,820.92 | $81,725.97 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #7229 | Okt 9 12:50 AM–12:55 AM | $81,816.46 | $81,820.92 | +0.005% | Taas 95¢ · Baba 5¢ | Taas |
| #7228 | Okt 9 12:45 AM–12:50 AM | $81,768.00 | $81,816.46 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #7227 | Okt 9 12:40 AM–12:45 AM | $81,700.01 | $81,764.61 | +0.079% | Taas 94¢ · Baba 6¢ | Taas |
| #7226 | Okt 9 12:35 AM–12:40 AM | $81,725.34 | $81,700.01 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #7225 | Okt 9 12:30 AM–12:35 AM | $81,676.58 | $81,725.34 | +0.060% | Taas 95¢ · Baba 5¢ | Taas |
| #7224 | Okt 9 12:25 AM–12:30 AM | $81,670.37 | $81,676.58 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #7223 | Okt 9 12:20 AM–12:25 AM | $81,647.27 | $81,670.37 | +0.028% | Taas 16¢ · Baba 84¢ | Taas |
| #7222 | Okt 9 12:15 AM–12:20 AM | $81,763.38 | $81,647.27 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #7221 | Okt 9 12:10 AM–12:15 AM | $81,721.15 | $81,763.38 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #7220 | Okt 9 12:05 AM–12:10 AM | $81,749.99 | $81,721.15 | -0.035% | Taas 95¢ · Baba 5¢ | Baba |
| #7219 | Okt 9 12:00 AM–12:05 AM | $81,692.79 | $81,749.99 | +0.070% | Taas 40¢ · Baba 60¢ | Taas |
| #7218 | Okt 8 11:55 PM–12:00 AM | $81,657.18 | $81,692.79 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #7217 | Okt 8 11:50 PM–11:55 PM | $81,655.42 | $81,657.18 | +0.002% | Taas 76¢ · Baba 24¢ | Taas |
| #7216 | Okt 8 11:45 PM–11:50 PM | $81,738.46 | $81,655.42 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #7215 | Okt 8 11:40 PM–11:45 PM | $81,786.98 | $81,738.46 | -0.059% | Taas 11¢ · Baba 89¢ | Baba |
| #7214 | Okt 8 11:35 PM–11:40 PM | $81,813.20 | $81,786.98 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #7213 | Okt 8 11:30 PM–11:35 PM | $81,773.09 | $81,813.20 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #7212 | Okt 8 11:25 PM–11:30 PM | $81,847.89 | $81,773.09 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #7211 | Okt 8 11:20 PM–11:25 PM | $81,786.02 | $81,847.89 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #7210 | Okt 8 11:15 PM–11:20 PM | $81,766.71 | $81,786.02 | +0.024% | Taas 21¢ · Baba 79¢ | Taas |
| #7209 | Okt 8 11:10 PM–11:15 PM | $81,810.97 | $81,766.71 | -0.054% | Taas 11¢ · Baba 89¢ | Baba |
| #7208 | Okt 8 11:05 PM–11:10 PM | $81,821.38 | $81,810.97 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #7207 | Okt 8 11:00 PM–11:05 PM | $81,839.32 | $81,821.38 | -0.022% | Taas 90¢ · Baba 10¢ | Baba |
| #7206 | Okt 8 10:55 PM–11:00 PM | $81,788.44 | $81,839.32 | +0.062% | Taas 94¢ · Baba 6¢ | Taas |
| #7205 | Okt 8 10:50 PM–10:55 PM | $81,875.55 | $81,788.44 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #7204 | Okt 8 10:45 PM–10:50 PM | $81,857.14 | $81,875.55 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #7203 | Okt 8 10:40 PM–10:45 PM | $81,868.71 | $81,857.14 | -0.014% | Taas 62¢ · Baba 38¢ | Baba |
| #7202 | Okt 8 10:35 PM–10:40 PM | $81,813.33 | $81,868.71 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #7201 | Okt 8 10:30 PM–10:35 PM | $81,725.00 | $81,813.33 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #7200 | Okt 8 10:25 PM–10:30 PM | $81,729.85 | $81,725.00 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.