Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 11
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16896–#16995, mula Nob 11 02:25 PM hanggang Nob 11 10:45 PM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.100%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16995 | Nob 11 10:40 PM–10:45 PM | $74,129.32 | $74,005.03 | -0.168% | Taas 5¢ · Baba 95¢ | Baba |
| #16994 | Nob 11 10:35 PM–10:40 PM | $74,107.18 | $74,129.32 | +0.030% | Taas 5¢ · Baba 95¢ | Taas |
| #16993 | Nob 11 10:30 PM–10:35 PM | $74,215.45 | $74,107.18 | -0.146% | Taas 5¢ · Baba 95¢ | Baba |
| #16992 | Nob 11 10:25 PM–10:30 PM | $74,317.93 | $74,215.45 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #16991 | Nob 11 10:20 PM–10:25 PM | $74,420.17 | $74,317.93 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #16990 | Nob 11 10:15 PM–10:20 PM | $74,386.03 | $74,420.17 | +0.046% | Taas 95¢ · Baba 5¢ | Taas |
| #16989 | Nob 11 10:10 PM–10:15 PM | $74,392.35 | $74,386.03 | -0.008% | Taas 7¢ · Baba 93¢ | Baba |
| #16988 | Nob 11 10:05 PM–10:10 PM | $74,333.71 | $74,392.35 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #16987 | Nob 11 10:00 PM–10:05 PM | $74,304.32 | $74,333.71 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #16986 | Nob 11 09:55 PM–10:00 PM | $74,347.58 | $74,304.32 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #16985 | Nob 11 09:50 PM–09:55 PM | $74,394.75 | $74,347.58 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #16984 | Nob 11 09:45 PM–09:50 PM | $74,395.16 | $74,394.75 | -0.001% | Taas 8¢ · Baba 92¢ | Baba |
| #16983 | Nob 11 09:40 PM–09:45 PM | $74,494.24 | $74,395.16 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #16982 | Nob 11 09:35 PM–09:40 PM | $74,569.24 | $74,494.24 | -0.101% | Taas 5¢ · Baba 95¢ | Baba |
| #16981 | Nob 11 09:30 PM–09:35 PM | $74,631.35 | $74,569.24 | -0.083% | Taas 73¢ · Baba 27¢ | Baba |
| #16980 | Nob 11 09:25 PM–09:30 PM | $74,617.77 | $74,631.35 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #16979 | Nob 11 09:20 PM–09:25 PM | $74,584.30 | $74,617.77 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #16978 | Nob 11 09:15 PM–09:20 PM | $74,630.19 | $74,584.30 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #16977 | Nob 11 09:10 PM–09:15 PM | $74,575.39 | $74,630.19 | +0.073% | Taas 94¢ · Baba 6¢ | Taas |
| #16976 | Nob 11 09:05 PM–09:10 PM | $74,555.13 | $74,575.39 | +0.027% | Taas 94¢ · Baba 6¢ | Taas |
| #16975 | Nob 11 09:00 PM–09:05 PM | $74,604.19 | $74,555.13 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #16974 | Nob 11 08:55 PM–09:00 PM | $74,570.53 | $74,604.19 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #16973 | Nob 11 08:50 PM–08:55 PM | $74,613.69 | $74,570.53 | -0.058% | Taas 5¢ · Baba 95¢ | Baba |
| #16972 | Nob 11 08:45 PM–08:50 PM | $74,406.76 | $74,613.69 | +0.278% | Taas 95¢ · Baba 5¢ | Taas |
| #16971 | Nob 11 08:40 PM–08:45 PM | $74,455.37 | $74,406.76 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #16970 | Nob 11 08:35 PM–08:40 PM | $74,454.52 | $74,455.37 | +0.001% | Taas 15¢ · Baba 85¢ | Taas |
| #16969 | Nob 11 08:30 PM–08:35 PM | $74,448.20 | $74,454.52 | +0.008% | Taas 8¢ · Baba 92¢ | Taas |
| #16968 | Nob 11 08:25 PM–08:30 PM | $74,414.57 | $74,448.20 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #16967 | Nob 11 08:20 PM–08:25 PM | $74,467.19 | $74,414.57 | -0.071% | Taas 6¢ · Baba 94¢ | Baba |
| #16966 | Nob 11 08:15 PM–08:20 PM | $74,487.68 | $74,467.19 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #16965 | Nob 11 08:10 PM–08:15 PM | $74,389.40 | $74,487.68 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #16964 | Nob 11 08:05 PM–08:10 PM | $74,334.46 | $74,389.40 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #16963 | Nob 11 08:00 PM–08:05 PM | $74,336.71 | $74,334.46 | -0.003% | Taas 75¢ · Baba 25¢ | Baba |
| #16962 | Nob 11 07:55 PM–08:00 PM | $74,324.05 | $74,336.71 | +0.017% | Taas 10¢ · Baba 90¢ | Taas |
| #16961 | Nob 11 07:50 PM–07:55 PM | $74,348.20 | $74,324.05 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #16960 | Nob 11 07:45 PM–07:50 PM | $74,395.41 | $74,348.20 | -0.063% | Taas 95¢ · Baba 5¢ | Baba |
| #16959 | Nob 11 07:40 PM–07:45 PM | $74,356.44 | $74,395.41 | +0.052% | Taas 5¢ · Baba 95¢ | Taas |
| #16958 | Nob 11 07:35 PM–07:40 PM | $74,307.49 | $74,356.44 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #16957 | Nob 11 07:30 PM–07:35 PM | $74,347.35 | $74,307.49 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #16956 | Nob 11 07:25 PM–07:30 PM | $74,192.37 | $74,347.35 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #16955 | Nob 11 07:20 PM–07:25 PM | $74,116.32 | $74,192.37 | +0.103% | Taas 94¢ · Baba 6¢ | Taas |
| #16954 | Nob 11 07:15 PM–07:20 PM | $74,188.85 | $74,116.32 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #16953 | Nob 11 07:10 PM–07:15 PM | $74,206.03 | $74,188.85 | -0.023% | Taas 7¢ · Baba 93¢ | Baba |
| #16952 | Nob 11 07:05 PM–07:10 PM | $74,269.06 | $74,206.03 | -0.085% | Taas 6¢ · Baba 94¢ | Baba |
| #16951 | Nob 11 07:00 PM–07:05 PM | $74,418.36 | $74,269.06 | -0.201% | Taas 5¢ · Baba 95¢ | Baba |
| #16950 | Nob 11 06:55 PM–07:00 PM | $74,367.02 | $74,418.36 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #16949 | Nob 11 06:50 PM–06:55 PM | $74,440.78 | $74,367.02 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #16948 | Nob 11 06:45 PM–06:50 PM | $74,465.92 | $74,440.78 | -0.034% | Taas 7¢ · Baba 93¢ | Baba |
| #16947 | Nob 11 06:40 PM–06:45 PM | $74,491.75 | $74,465.92 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #16946 | Nob 11 06:35 PM–06:40 PM | $74,477.49 | $74,491.75 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #16945 | Nob 11 06:30 PM–06:35 PM | $74,387.85 | $74,477.49 | +0.121% | Taas 95¢ · Baba 5¢ | Taas |
| #16944 | Nob 11 06:25 PM–06:30 PM | $74,425.38 | $74,387.85 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #16943 | Nob 11 06:20 PM–06:25 PM | $74,414.03 | $74,425.38 | +0.015% | Taas 72¢ · Baba 28¢ | Taas |
| #16942 | Nob 11 06:15 PM–06:20 PM | $74,349.64 | $74,414.03 | +0.087% | Taas 93¢ · Baba 7¢ | Taas |
| #16941 | Nob 11 06:10 PM–06:15 PM | $74,320.61 | $74,349.64 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #16940 | Nob 11 06:05 PM–06:10 PM | $74,362.24 | $74,320.61 | -0.056% | Taas 5¢ · Baba 95¢ | Baba |
| #16939 | Nob 11 06:00 PM–06:05 PM | $74,445.38 | $74,362.24 | -0.112% | Taas 5¢ · Baba 95¢ | Baba |
| #16938 | Nob 11 05:55 PM–06:00 PM | $74,508.03 | $74,445.38 | -0.084% | Taas 95¢ · Baba 5¢ | Baba |
| #16937 | Nob 11 05:50 PM–05:55 PM | $74,454.55 | $74,508.03 | +0.072% | Taas 5¢ · Baba 95¢ | Taas |
| #16936 | Nob 11 05:45 PM–05:50 PM | $74,505.01 | $74,454.55 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #16935 | Nob 11 05:40 PM–05:45 PM | $74,388.31 | $74,505.01 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #16934 | Nob 11 05:35 PM–05:40 PM | $74,352.72 | $74,388.31 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #16933 | Nob 11 05:30 PM–05:35 PM | $74,407.26 | $74,352.72 | -0.073% | Taas 7¢ · Baba 93¢ | Baba |
| #16932 | Nob 11 05:25 PM–05:30 PM | $74,485.50 | $74,407.26 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #16931 | Nob 11 05:20 PM–05:25 PM | $74,575.00 | $74,485.50 | -0.120% | Taas 6¢ · Baba 94¢ | Baba |
| #16930 | Nob 11 05:15 PM–05:20 PM | $74,267.31 | $74,575.00 | +0.414% | Taas 94¢ · Baba 6¢ | Taas |
| #16929 | Nob 11 05:10 PM–05:15 PM | $74,115.94 | $74,267.31 | +0.204% | Taas 95¢ · Baba 5¢ | Taas |
| #16928 | Nob 11 05:05 PM–05:10 PM | $74,187.53 | $74,115.94 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #16927 | Nob 11 05:00 PM–05:05 PM | $74,178.57 | $74,187.53 | +0.012% | Taas 7¢ · Baba 93¢ | Taas |
| #16926 | Nob 11 04:55 PM–05:00 PM | $74,115.38 | $74,178.57 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #16925 | Nob 11 04:50 PM–04:55 PM | $74,216.30 | $74,115.38 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
| #16924 | Nob 11 04:45 PM–04:50 PM | $74,131.04 | $74,216.30 | +0.115% | Taas 95¢ · Baba 5¢ | Taas |
| #16923 | Nob 11 04:40 PM–04:45 PM | $74,211.19 | $74,131.04 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #16922 | Nob 11 04:35 PM–04:40 PM | $74,271.31 | $74,211.19 | -0.081% | Taas 56¢ · Baba 44¢ | Baba |
| #16921 | Nob 11 04:30 PM–04:35 PM | $74,240.77 | $74,271.31 | +0.041% | Taas 5¢ · Baba 95¢ | Taas |
| #16920 | Nob 11 04:25 PM–04:30 PM | $74,214.46 | $74,240.77 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #16919 | Nob 11 04:20 PM–04:25 PM | $74,059.54 | $74,214.46 | +0.209% | Taas 95¢ · Baba 5¢ | Taas |
| #16918 | Nob 11 04:15 PM–04:20 PM | $74,111.31 | $74,059.54 | -0.070% | Taas 5¢ · Baba 95¢ | Baba |
| #16917 | Nob 11 04:10 PM–04:15 PM | $74,042.26 | $74,111.31 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #16916 | Nob 11 04:05 PM–04:10 PM | $73,952.62 | $74,042.26 | +0.121% | Taas 66¢ · Baba 34¢ | Taas |
| #16915 | Nob 11 04:00 PM–04:05 PM | $73,916.93 | $73,952.62 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #16914 | Nob 11 03:55 PM–04:00 PM | $73,914.36 | $73,916.93 | +0.003% | Taas 10¢ · Baba 90¢ | Taas |
| #16913 | Nob 11 03:50 PM–03:55 PM | $73,926.01 | $73,914.36 | -0.016% | Taas 94¢ · Baba 6¢ | Baba |
| #16912 | Nob 11 03:45 PM–03:50 PM | $73,844.29 | $73,926.01 | +0.111% | Taas 5¢ · Baba 95¢ | Taas |
| #16911 | Nob 11 03:40 PM–03:45 PM | $74,021.14 | $73,844.29 | -0.239% | Taas 7¢ · Baba 93¢ | Baba |
| #16910 | Nob 11 03:35 PM–03:40 PM | $73,955.21 | $74,021.14 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #16909 | Nob 11 03:30 PM–03:35 PM | $73,582.18 | $73,955.21 | +0.507% | Taas 95¢ · Baba 5¢ | Taas |
| #16908 | Nob 11 03:25 PM–03:30 PM | $73,319.10 | $73,582.18 | +0.359% | Taas 95¢ · Baba 5¢ | Taas |
| #16907 | Nob 11 03:20 PM–03:25 PM | $73,477.30 | $73,319.10 | -0.215% | Taas 5¢ · Baba 95¢ | Baba |
| #16906 | Nob 11 03:15 PM–03:20 PM | $73,574.96 | $73,477.30 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #16905 | Nob 11 03:10 PM–03:15 PM | $73,459.56 | $73,574.96 | +0.157% | Taas 95¢ · Baba 5¢ | Taas |
| #16904 | Nob 11 03:05 PM–03:10 PM | $73,567.40 | $73,459.56 | -0.147% | Taas 22¢ · Baba 78¢ | Baba |
| #16903 | Nob 11 03:00 PM–03:05 PM | $73,484.02 | $73,567.40 | +0.113% | Taas 95¢ · Baba 5¢ | Taas |
| #16902 | Nob 11 02:55 PM–03:00 PM | $73,497.21 | $73,484.02 | -0.018% | Taas 25¢ · Baba 75¢ | Baba |
| #16901 | Nob 11 02:50 PM–02:55 PM | $73,630.56 | $73,497.21 | -0.181% | Taas 5¢ · Baba 95¢ | Baba |
| #16900 | Nob 11 02:45 PM–02:50 PM | $73,572.69 | $73,630.56 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #16899 | Nob 11 02:40 PM–02:45 PM | $73,708.53 | $73,572.69 | -0.184% | Taas 6¢ · Baba 94¢ | Baba |
| #16898 | Nob 11 02:35 PM–02:40 PM | $73,333.41 | $73,708.53 | +0.512% | Taas 92¢ · Baba 8¢ | Taas |
| #16897 | Nob 11 02:30 PM–02:35 PM | $73,451.04 | $73,333.41 | -0.160% | Taas 11¢ · Baba 89¢ | Baba |
| #16896 | Nob 11 02:25 PM–02:30 PM | $73,535.99 | $73,451.04 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.