Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 113
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #6793–#6892, mula Okt 7 12:30 PM hanggang Okt 7 08:50 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.084%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #6892 | Okt 7 08:45 PM–08:50 PM | $83,346.13 | $83,325.83 | -0.024% | Taas 5¢ · Baba 95¢ | Baba |
| #6891 | Okt 7 08:40 PM–08:45 PM | $83,308.96 | $83,346.13 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #6890 | Okt 7 08:35 PM–08:40 PM | $83,354.63 | $83,308.96 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #6889 | Okt 7 08:30 PM–08:35 PM | $83,522.22 | $83,354.63 | -0.201% | Taas 5¢ · Baba 95¢ | Baba |
| #6888 | Okt 7 08:25 PM–08:30 PM | $83,471.97 | $83,522.22 | +0.060% | Taas 24¢ · Baba 76¢ | Taas |
| #6887 | Okt 7 08:20 PM–08:25 PM | $83,540.99 | $83,471.97 | -0.083% | Taas 5¢ · Baba 95¢ | Baba |
| #6886 | Okt 7 08:15 PM–08:20 PM | $83,502.28 | $83,531.39 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #6885 | Okt 7 08:10 PM–08:15 PM | $83,504.73 | $83,502.28 | -0.003% | Taas 95¢ · Baba 5¢ | Baba |
| #6884 | Okt 7 08:05 PM–08:10 PM | $83,423.40 | $83,504.73 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #6883 | Okt 7 08:00 PM–08:05 PM | $83,392.04 | $83,423.40 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #6882 | Okt 7 07:55 PM–08:00 PM | $83,328.92 | $83,392.04 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #6881 | Okt 7 07:50 PM–07:55 PM | $83,285.91 | $83,328.92 | +0.052% | Taas 72¢ · Baba 28¢ | Taas |
| #6880 | Okt 7 07:45 PM–07:50 PM | $83,403.17 | $83,285.91 | -0.141% | Taas 5¢ · Baba 95¢ | Baba |
| #6879 | Okt 7 07:40 PM–07:45 PM | $83,335.66 | $83,407.90 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #6878 | Okt 7 07:35 PM–07:40 PM | $83,423.91 | $83,335.66 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #6877 | Okt 7 07:30 PM–07:35 PM | $83,411.17 | $83,423.91 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #6876 | Okt 7 07:25 PM–07:30 PM | $83,442.61 | $83,411.17 | -0.038% | Taas 6¢ · Baba 94¢ | Baba |
| #6875 | Okt 7 07:20 PM–07:25 PM | $83,432.17 | $83,442.61 | +0.013% | Taas 72¢ · Baba 28¢ | Taas |
| #6874 | Okt 7 07:15 PM–07:20 PM | $83,340.60 | $83,432.17 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #6873 | Okt 7 07:10 PM–07:15 PM | $83,324.70 | $83,340.60 | +0.019% | Taas 5¢ · Baba 95¢ | Taas |
| #6872 | Okt 7 07:05 PM–07:10 PM | $83,359.68 | $83,324.70 | -0.042% | Taas 83¢ · Baba 17¢ | Baba |
| #6871 | Okt 7 07:00 PM–07:05 PM | $83,372.79 | $83,359.68 | -0.016% | Taas 43¢ · Baba 57¢ | Baba |
| #6870 | Okt 7 06:55 PM–07:00 PM | $83,381.53 | $83,372.79 | -0.010% | Taas 5¢ · Baba 95¢ | Baba |
| #6869 | Okt 7 06:50 PM–06:55 PM | $83,320.05 | $83,381.53 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #6868 | Okt 7 06:45 PM–06:50 PM | $83,262.14 | $83,320.05 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #6867 | Okt 7 06:40 PM–06:45 PM | $83,255.29 | $83,262.14 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #6866 | Okt 7 06:35 PM–06:40 PM | $83,259.23 | $83,255.29 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #6865 | Okt 7 06:30 PM–06:35 PM | $83,305.40 | $83,259.23 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #6864 | Okt 7 06:25 PM–06:30 PM | $83,274.90 | $83,305.40 | +0.037% | Taas 69¢ · Baba 31¢ | Taas |
| #6863 | Okt 7 06:20 PM–06:25 PM | $83,198.86 | $83,274.90 | +0.091% | Taas 42¢ · Baba 58¢ | Taas |
| #6862 | Okt 7 06:15 PM–06:20 PM | $83,291.34 | $83,198.86 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #6861 | Okt 7 06:10 PM–06:15 PM | $83,297.34 | $83,291.34 | -0.007% | Taas 95¢ · Baba 5¢ | Baba |
| #6860 | Okt 7 06:05 PM–06:10 PM | $83,331.33 | $83,297.34 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #6859 | Okt 7 06:00 PM–06:05 PM | $83,098.01 | $83,331.33 | +0.281% | Taas 95¢ · Baba 5¢ | Taas |
| #6858 | Okt 7 05:55 PM–06:00 PM | $83,103.19 | $83,098.01 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #6857 | Okt 7 05:50 PM–05:55 PM | $83,120.19 | $83,103.19 | -0.020% | Taas 89¢ · Baba 11¢ | Baba |
| #6856 | Okt 7 05:45 PM–05:50 PM | $83,054.66 | $83,120.19 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #6855 | Okt 7 05:40 PM–05:45 PM | $83,161.08 | $83,054.66 | -0.128% | Taas 4¢ · Baba 96¢ | Baba |
| #6854 | Okt 7 05:35 PM–05:40 PM | $83,210.67 | $83,161.08 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #6853 | Okt 7 05:30 PM–05:35 PM | $83,164.03 | $83,210.67 | +0.056% | Taas 73¢ · Baba 27¢ | Taas |
| #6852 | Okt 7 05:25 PM–05:30 PM | $83,347.93 | $83,164.03 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #6851 | Okt 7 05:20 PM–05:25 PM | $83,456.44 | $83,347.93 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #6850 | Okt 7 05:15 PM–05:20 PM | $83,492.53 | $83,456.44 | -0.043% | Taas 9¢ · Baba 91¢ | Baba |
| #6849 | Okt 7 05:10 PM–05:15 PM | $83,499.36 | $83,492.53 | -0.008% | Taas 94¢ · Baba 6¢ | Baba |
| #6848 | Okt 7 05:05 PM–05:10 PM | $83,478.38 | $83,499.36 | +0.025% | Taas 5¢ · Baba 95¢ | Taas |
| #6847 | Okt 7 05:00 PM–05:05 PM | $83,345.01 | $83,465.10 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #6846 | Okt 7 04:55 PM–05:00 PM | $83,377.86 | $83,345.01 | -0.039% | Taas 9¢ · Baba 91¢ | Baba |
| #6845 | Okt 7 04:50 PM–04:55 PM | $83,341.09 | $83,377.86 | +0.044% | Taas 69¢ · Baba 31¢ | Taas |
| #6844 | Okt 7 04:45 PM–04:50 PM | $83,422.75 | $83,341.09 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #6843 | Okt 7 04:40 PM–04:45 PM | $83,423.65 | $83,422.75 | -0.001% | Taas 5¢ · Baba 95¢ | Baba |
| #6842 | Okt 7 04:35 PM–04:40 PM | $83,549.39 | $83,423.65 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #6841 | Okt 7 04:30 PM–04:35 PM | $83,526.48 | $83,549.39 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #6840 | Okt 7 04:25 PM–04:30 PM | $83,463.98 | $83,526.48 | +0.075% | Taas 93¢ · Baba 7¢ | Taas |
| #6839 | Okt 7 04:20 PM–04:25 PM | $83,570.00 | $83,463.98 | -0.127% | Taas 83¢ · Baba 17¢ | Baba |
| #6838 | Okt 7 04:15 PM–04:20 PM | $83,479.56 | $83,570.00 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #6837 | Okt 7 04:10 PM–04:15 PM | $83,557.67 | $83,479.56 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #6836 | Okt 7 04:05 PM–04:10 PM | $83,474.13 | $83,557.67 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #6835 | Okt 7 04:00 PM–04:05 PM | $83,417.40 | $83,474.13 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #6834 | Okt 7 03:55 PM–04:00 PM | $83,386.03 | $83,417.40 | +0.038% | Taas 95¢ · Baba 5¢ | Taas |
| #6833 | Okt 7 03:50 PM–03:55 PM | $83,291.03 | $83,386.03 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #6832 | Okt 7 03:45 PM–03:50 PM | $83,274.70 | $83,291.03 | +0.020% | Taas 51¢ · Baba 49¢ | Taas |
| #6831 | Okt 7 03:40 PM–03:45 PM | $83,234.25 | $83,274.70 | +0.049% | Taas 95¢ · Baba 5¢ | Taas |
| #6830 | Okt 7 03:35 PM–03:40 PM | $83,205.34 | $83,234.25 | +0.035% | Taas 94¢ · Baba 6¢ | Taas |
| #6829 | Okt 7 03:30 PM–03:35 PM | $83,025.16 | $83,203.92 | +0.215% | Taas 95¢ · Baba 5¢ | Taas |
| #6828 | Okt 7 03:25 PM–03:30 PM | $82,946.63 | $83,025.16 | +0.095% | Taas 94¢ · Baba 6¢ | Taas |
| #6827 | Okt 7 03:20 PM–03:25 PM | $82,974.86 | $82,946.63 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #6826 | Okt 7 03:15 PM–03:20 PM | $83,042.25 | $82,974.86 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #6825 | Okt 7 03:10 PM–03:15 PM | $82,887.71 | $83,042.25 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #6824 | Okt 7 03:05 PM–03:10 PM | $82,868.93 | $82,887.71 | +0.023% | Taas 9¢ · Baba 91¢ | Taas |
| #6823 | Okt 7 03:00 PM–03:05 PM | $82,970.88 | $82,868.93 | -0.123% | Taas 5¢ · Baba 95¢ | Baba |
| #6822 | Okt 7 02:55 PM–03:00 PM | $82,993.61 | $82,970.88 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #6821 | Okt 7 02:50 PM–02:55 PM | $82,947.25 | $82,993.61 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #6820 | Okt 7 02:45 PM–02:50 PM | $82,970.22 | $82,947.25 | -0.028% | Taas 47¢ · Baba 53¢ | Baba |
| #6819 | Okt 7 02:40 PM–02:45 PM | $82,989.69 | $82,944.93 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #6818 | Okt 7 02:35 PM–02:40 PM | $83,105.64 | $82,989.69 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #6817 | Okt 7 02:30 PM–02:35 PM | $83,035.48 | $83,105.64 | +0.084% | Taas 83¢ · Baba 17¢ | Taas |
| #6816 | Okt 7 02:25 PM–02:30 PM | $83,150.06 | $83,035.48 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #6815 | Okt 7 02:20 PM–02:25 PM | $82,997.90 | $83,150.06 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #6814 | Okt 7 02:15 PM–02:20 PM | $83,135.66 | $82,997.90 | -0.166% | Taas 5¢ · Baba 95¢ | Baba |
| #6813 | Okt 7 02:10 PM–02:15 PM | $83,226.66 | $83,135.66 | -0.109% | Taas 6¢ · Baba 94¢ | Baba |
| #6812 | Okt 7 02:05 PM–02:10 PM | $83,065.93 | $83,226.66 | +0.193% | Taas 94¢ · Baba 6¢ | Taas |
| #6811 | Okt 7 02:00 PM–02:05 PM | $83,139.71 | $83,065.93 | -0.089% | Taas 7¢ · Baba 93¢ | Baba |
| #6810 | Okt 7 01:55 PM–02:00 PM | $83,297.68 | $83,139.71 | -0.190% | Taas 5¢ · Baba 95¢ | Baba |
| #6809 | Okt 7 01:50 PM–01:55 PM | $82,891.00 | $83,297.68 | +0.491% | Taas 95¢ · Baba 5¢ | Taas |
| #6808 | Okt 7 01:45 PM–01:50 PM | $83,048.39 | $82,891.00 | -0.190% | Taas 7¢ · Baba 93¢ | Baba |
| #6807 | Okt 7 01:40 PM–01:45 PM | $83,061.83 | $83,048.39 | -0.016% | Taas 60¢ · Baba 40¢ | Baba |
| #6806 | Okt 7 01:35 PM–01:40 PM | $83,292.84 | $83,061.83 | -0.277% | Taas 6¢ · Baba 94¢ | Baba |
| #6805 | Okt 7 01:30 PM–01:35 PM | $83,280.65 | $83,292.84 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #6804 | Okt 7 01:25 PM–01:30 PM | $83,297.37 | $83,280.65 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #6803 | Okt 7 01:20 PM–01:25 PM | $83,408.97 | $83,297.37 | -0.134% | Taas 5¢ · Baba 95¢ | Baba |
| #6802 | Okt 7 01:15 PM–01:20 PM | $83,349.96 | $83,408.97 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #6801 | Okt 7 01:10 PM–01:15 PM | $83,360.70 | $83,349.96 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #6800 | Okt 7 01:05 PM–01:10 PM | $83,427.56 | $83,360.70 | -0.080% | Taas 95¢ · Baba 5¢ | Baba |
| #6799 | Okt 7 01:00 PM–01:05 PM | $83,464.10 | $83,415.05 | -0.059% | Taas 6¢ · Baba 94¢ | Baba |
| #6798 | Okt 7 12:55 PM–01:00 PM | $83,388.63 | $83,464.10 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #6797 | Okt 7 12:50 PM–12:55 PM | $83,456.77 | $83,388.63 | -0.082% | Taas 5¢ · Baba 95¢ | Baba |
| #6796 | Okt 7 12:45 PM–12:50 PM | $83,487.09 | $83,456.77 | -0.036% | Taas 5¢ · Baba 95¢ | Baba |
| #6795 | Okt 7 12:40 PM–12:45 PM | $83,599.71 | $83,487.09 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #6794 | Okt 7 12:35 PM–12:40 PM | $83,537.34 | $83,599.71 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #6793 | Okt 7 12:30 PM–12:35 PM | $83,441.45 | $83,530.08 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.