Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 127
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5368–#5467, mula Okt 2 01:45 PM hanggang Okt 2 10:05 PM UTC.
Nanalo ang paborito
81/100 · 81%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.113%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5467 | Okt 2 10:00 PM–10:05 PM | $84,514.02 | $84,470.91 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #5466 | Okt 2 09:55 PM–10:00 PM | $84,505.76 | $84,514.02 | +0.010% | Taas 6¢ · Baba 94¢ | Taas |
| #5465 | Okt 2 09:50 PM–09:55 PM | $84,498.44 | $84,505.76 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #5464 | Okt 2 09:45 PM–09:50 PM | $84,497.45 | $84,498.44 | +0.001% | Taas 18¢ · Baba 82¢ | Taas |
| #5463 | Okt 2 09:40 PM–09:45 PM | $84,528.78 | $84,497.45 | -0.037% | Taas 14¢ · Baba 86¢ | Baba |
| #5462 | Okt 2 09:35 PM–09:40 PM | $84,417.33 | $84,528.78 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #5461 | Okt 2 09:30 PM–09:35 PM | $84,425.31 | $84,417.33 | -0.009% | Taas 71¢ · Baba 29¢ | Baba |
| #5460 | Okt 2 09:25 PM–09:30 PM | $84,469.49 | $84,425.31 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #5459 | Okt 2 09:20 PM–09:25 PM | $84,470.97 | $84,469.49 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #5458 | Okt 2 09:15 PM–09:20 PM | $84,483.33 | $84,470.97 | -0.015% | Taas 93¢ · Baba 7¢ | Baba |
| #5457 | Okt 2 09:10 PM–09:15 PM | $84,506.75 | $84,483.33 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #5456 | Okt 2 09:05 PM–09:10 PM | $84,489.43 | $84,506.75 | +0.020% | Taas 11¢ · Baba 89¢ | Taas |
| #5455 | Okt 2 09:00 PM–09:05 PM | $84,430.55 | $84,489.43 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #5454 | Okt 2 08:55 PM–09:00 PM | $84,410.94 | $84,430.55 | +0.023% | Taas 30¢ · Baba 70¢ | Taas |
| #5453 | Okt 2 08:50 PM–08:55 PM | $84,344.87 | $84,410.94 | +0.078% | Taas 95¢ · Baba 5¢ | Taas |
| #5452 | Okt 2 08:45 PM–08:50 PM | $84,221.91 | $84,344.87 | +0.146% | Taas 95¢ · Baba 5¢ | Taas |
| #5451 | Okt 2 08:40 PM–08:45 PM | $84,407.18 | $84,221.91 | -0.219% | Taas 5¢ · Baba 95¢ | Baba |
| #5450 | Okt 2 08:35 PM–08:40 PM | $84,430.32 | $84,407.18 | -0.027% | Taas 11¢ · Baba 89¢ | Baba |
| #5449 | Okt 2 08:30 PM–08:35 PM | $84,322.45 | $84,430.32 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #5448 | Okt 2 08:25 PM–08:30 PM | $84,502.72 | $84,322.45 | -0.213% | Taas 5¢ · Baba 95¢ | Baba |
| #5447 | Okt 2 08:20 PM–08:25 PM | $84,360.89 | $84,502.72 | +0.168% | Taas 93¢ · Baba 7¢ | Taas |
| #5446 | Okt 2 08:15 PM–08:20 PM | $84,363.72 | $84,360.89 | -0.003% | Taas 30¢ · Baba 70¢ | Baba |
| #5445 | Okt 2 08:10 PM–08:15 PM | $84,349.72 | $84,363.72 | +0.017% | Taas 72¢ · Baba 28¢ | Taas |
| #5444 | Okt 2 08:05 PM–08:10 PM | $84,367.93 | $84,349.72 | -0.022% | Taas 95¢ · Baba 5¢ | Baba |
| #5443 | Okt 2 08:00 PM–08:05 PM | $84,292.32 | $84,367.93 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #5442 | Okt 2 07:55 PM–08:00 PM | $84,189.92 | $84,292.32 | +0.122% | Taas 94¢ · Baba 6¢ | Taas |
| #5441 | Okt 2 07:50 PM–07:55 PM | $84,193.36 | $84,189.92 | -0.004% | Taas 19¢ · Baba 81¢ | Baba |
| #5440 | Okt 2 07:45 PM–07:50 PM | $84,172.11 | $84,193.36 | +0.025% | Taas 37¢ · Baba 63¢ | Taas |
| #5439 | Okt 2 07:40 PM–07:45 PM | $84,201.04 | $84,172.11 | -0.034% | Taas 5¢ · Baba 95¢ | Baba |
| #5438 | Okt 2 07:35 PM–07:40 PM | $84,154.68 | $84,201.04 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #5437 | Okt 2 07:30 PM–07:35 PM | $84,114.80 | $84,154.68 | +0.047% | Taas 6¢ · Baba 94¢ | Taas |
| #5436 | Okt 2 07:25 PM–07:30 PM | $84,141.66 | $84,114.80 | -0.032% | Taas 95¢ · Baba 5¢ | Baba |
| #5435 | Okt 2 07:20 PM–07:25 PM | $84,029.90 | $84,141.66 | +0.133% | Taas 30¢ · Baba 70¢ | Taas |
| #5434 | Okt 2 07:15 PM–07:20 PM | $84,112.84 | $84,029.90 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #5433 | Okt 2 07:10 PM–07:15 PM | $84,107.65 | $84,112.84 | +0.006% | Taas 70¢ · Baba 30¢ | Taas |
| #5432 | Okt 2 07:05 PM–07:10 PM | $84,216.90 | $84,107.65 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #5431 | Okt 2 07:00 PM–07:05 PM | $84,237.83 | $84,216.90 | -0.025% | Taas 7¢ · Baba 93¢ | Baba |
| #5430 | Okt 2 06:55 PM–07:00 PM | $84,202.55 | $84,237.83 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #5429 | Okt 2 06:50 PM–06:55 PM | $83,991.17 | $84,202.55 | +0.252% | Taas 95¢ · Baba 5¢ | Taas |
| #5428 | Okt 2 06:45 PM–06:50 PM | $84,024.81 | $83,991.17 | -0.040% | Taas 95¢ · Baba 5¢ | Baba |
| #5427 | Okt 2 06:40 PM–06:45 PM | $84,046.27 | $84,024.81 | -0.026% | Taas 6¢ · Baba 94¢ | Baba |
| #5426 | Okt 2 06:35 PM–06:40 PM | $84,501.01 | $84,046.27 | -0.538% | Taas 5¢ · Baba 95¢ | Baba |
| #5425 | Okt 2 06:30 PM–06:35 PM | $84,616.97 | $84,501.01 | -0.137% | Taas 5¢ · Baba 95¢ | Baba |
| #5424 | Okt 2 06:25 PM–06:30 PM | $84,597.27 | $84,616.97 | +0.023% | Taas 93¢ · Baba 7¢ | Taas |
| #5423 | Okt 2 06:20 PM–06:25 PM | $84,657.99 | $84,597.27 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #5422 | Okt 2 06:15 PM–06:20 PM | $84,873.06 | $84,657.99 | -0.253% | Taas 5¢ · Baba 95¢ | Baba |
| #5421 | Okt 2 06:10 PM–06:15 PM | $84,780.48 | $84,873.06 | +0.109% | Taas 95¢ · Baba 5¢ | Taas |
| #5420 | Okt 2 06:05 PM–06:10 PM | $84,853.62 | $84,780.48 | -0.086% | Taas 11¢ · Baba 89¢ | Baba |
| #5419 | Okt 2 06:00 PM–06:05 PM | $84,760.35 | $84,853.62 | +0.110% | Taas 95¢ · Baba 5¢ | Taas |
| #5418 | Okt 2 05:55 PM–06:00 PM | $84,754.36 | $84,760.35 | +0.007% | Taas 93¢ · Baba 7¢ | Taas |
| #5417 | Okt 2 05:50 PM–05:55 PM | $84,738.96 | $84,754.36 | +0.018% | Taas 71¢ · Baba 29¢ | Taas |
| #5416 | Okt 2 05:45 PM–05:50 PM | $84,591.40 | $84,738.96 | +0.174% | Taas 80¢ · Baba 20¢ | Taas |
| #5415 | Okt 2 05:40 PM–05:45 PM | $84,545.54 | $84,591.40 | +0.054% | Taas 12¢ · Baba 88¢ | Taas |
| #5414 | Okt 2 05:35 PM–05:40 PM | $84,749.01 | $84,545.54 | -0.240% | Taas 5¢ · Baba 95¢ | Baba |
| #5413 | Okt 2 05:30 PM–05:35 PM | $84,585.55 | $84,749.01 | +0.193% | Taas 95¢ · Baba 5¢ | Taas |
| #5412 | Okt 2 05:25 PM–05:30 PM | $84,727.42 | $84,585.55 | -0.167% | Taas 5¢ · Baba 95¢ | Baba |
| #5411 | Okt 2 05:20 PM–05:25 PM | $84,936.06 | $84,727.42 | -0.246% | Taas 6¢ · Baba 94¢ | Baba |
| #5410 | Okt 2 05:15 PM–05:20 PM | $84,892.83 | $84,936.06 | +0.051% | Taas 5¢ · Baba 95¢ | Taas |
| #5409 | Okt 2 05:10 PM–05:15 PM | $85,086.96 | $84,892.83 | -0.228% | Taas 6¢ · Baba 94¢ | Baba |
| #5408 | Okt 2 05:05 PM–05:10 PM | $85,166.58 | $85,086.96 | -0.093% | Taas 5¢ · Baba 95¢ | Baba |
| #5407 | Okt 2 05:00 PM–05:05 PM | $85,143.52 | $85,166.58 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #5406 | Okt 2 04:55 PM–05:00 PM | $85,137.01 | $85,143.52 | +0.008% | Taas 35¢ · Baba 65¢ | Taas |
| #5405 | Okt 2 04:50 PM–04:55 PM | $85,247.33 | $85,137.01 | -0.129% | Taas 5¢ · Baba 95¢ | Baba |
| #5404 | Okt 2 04:45 PM–04:50 PM | $85,188.83 | $85,247.33 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #5403 | Okt 2 04:40 PM–04:45 PM | $85,096.56 | $85,188.83 | +0.108% | Taas 95¢ · Baba 5¢ | Taas |
| #5402 | Okt 2 04:35 PM–04:40 PM | $85,184.11 | $85,096.56 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #5401 | Okt 2 04:30 PM–04:35 PM | $85,167.68 | $85,184.11 | +0.019% | Taas 95¢ · Baba 5¢ | Taas |
| #5400 | Okt 2 04:25 PM–04:30 PM | $85,152.62 | $85,167.68 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #5399 | Okt 2 04:20 PM–04:25 PM | $85,303.62 | $85,152.62 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #5398 | Okt 2 04:15 PM–04:20 PM | $85,192.85 | $85,303.62 | +0.130% | Taas 95¢ · Baba 5¢ | Taas |
| #5397 | Okt 2 04:10 PM–04:15 PM | $85,279.02 | $85,192.85 | -0.101% | Taas 17¢ · Baba 83¢ | Baba |
| #5396 | Okt 2 04:05 PM–04:10 PM | $85,465.39 | $85,279.02 | -0.218% | Taas 5¢ · Baba 95¢ | Baba |
| #5395 | Okt 2 04:00 PM–04:05 PM | $85,321.76 | $85,465.39 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #5394 | Okt 2 03:55 PM–04:00 PM | $85,238.32 | $85,321.76 | +0.098% | Taas 5¢ · Baba 95¢ | Taas |
| #5393 | Okt 2 03:50 PM–03:55 PM | $85,380.71 | $85,238.32 | -0.167% | Taas 5¢ · Baba 95¢ | Baba |
| #5392 | Okt 2 03:45 PM–03:50 PM | $85,330.23 | $85,380.71 | +0.059% | Taas 65¢ · Baba 35¢ | Taas |
| #5391 | Okt 2 03:40 PM–03:45 PM | $85,418.36 | $85,330.23 | -0.103% | Taas 6¢ · Baba 94¢ | Baba |
| #5390 | Okt 2 03:35 PM–03:40 PM | $85,418.28 | $85,418.36 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #5389 | Okt 2 03:30 PM–03:35 PM | $85,465.36 | $85,418.28 | -0.055% | Taas 40¢ · Baba 60¢ | Baba |
| #5388 | Okt 2 03:25 PM–03:30 PM | $85,374.53 | $85,465.36 | +0.106% | Taas 95¢ · Baba 5¢ | Taas |
| #5387 | Okt 2 03:20 PM–03:25 PM | $85,533.82 | $85,374.53 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #5386 | Okt 2 03:15 PM–03:20 PM | $85,628.42 | $85,533.82 | -0.110% | Taas 6¢ · Baba 94¢ | Baba |
| #5385 | Okt 2 03:10 PM–03:15 PM | $85,514.99 | $85,628.42 | +0.133% | Taas 71¢ · Baba 29¢ | Taas |
| #5384 | Okt 2 03:05 PM–03:10 PM | $85,558.16 | $85,514.99 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #5383 | Okt 2 03:00 PM–03:05 PM | $85,676.41 | $85,558.16 | -0.138% | Taas 5¢ · Baba 95¢ | Baba |
| #5382 | Okt 2 02:55 PM–03:00 PM | $85,520.49 | $85,676.41 | +0.182% | Taas 95¢ · Baba 5¢ | Taas |
| #5381 | Okt 2 02:50 PM–02:55 PM | $85,991.80 | $85,520.49 | -0.548% | Taas 5¢ · Baba 95¢ | Baba |
| #5380 | Okt 2 02:45 PM–02:50 PM | $85,946.84 | $85,991.80 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #5379 | Okt 2 02:40 PM–02:45 PM | $85,987.47 | $85,946.84 | -0.047% | Taas 27¢ · Baba 73¢ | Baba |
| #5378 | Okt 2 02:35 PM–02:40 PM | $85,800.00 | $85,987.47 | +0.218% | Taas 88¢ · Baba 12¢ | Taas |
| #5377 | Okt 2 02:30 PM–02:35 PM | $86,082.47 | $85,800.00 | -0.328% | Taas 5¢ · Baba 95¢ | Baba |
| #5376 | Okt 2 02:25 PM–02:30 PM | $86,517.40 | $86,082.47 | -0.503% | Taas 5¢ · Baba 95¢ | Baba |
| #5375 | Okt 2 02:20 PM–02:25 PM | $86,529.84 | $86,517.40 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #5374 | Okt 2 02:15 PM–02:20 PM | $86,351.02 | $86,529.84 | +0.207% | Taas 94¢ · Baba 6¢ | Taas |
| #5373 | Okt 2 02:10 PM–02:15 PM | $86,542.03 | $86,351.02 | -0.221% | Taas 5¢ · Baba 95¢ | Baba |
| #5372 | Okt 2 02:05 PM–02:10 PM | $86,818.25 | $86,542.03 | -0.318% | Taas 5¢ · Baba 95¢ | Baba |
| #5371 | Okt 2 02:00 PM–02:05 PM | $86,564.35 | $86,818.25 | +0.293% | Taas 72¢ · Baba 28¢ | Taas |
| #5370 | Okt 2 01:55 PM–02:00 PM | $86,665.23 | $86,564.35 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #5369 | Okt 2 01:50 PM–01:55 PM | $86,866.58 | $86,665.23 | -0.232% | Taas 5¢ · Baba 95¢ | Baba |
| #5368 | Okt 2 01:45 PM–01:50 PM | $86,907.20 | $86,866.58 | -0.047% | Taas 67¢ · Baba 33¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.