Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 132
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4861–#4960, mula Set 30 07:30 PM hanggang Okt 1 03:50 AM UTC.
Nanalo ang paborito
87/100 · 87%
Tumaas
55 · 55%
Bumaba
45 · 45%
Karaniwang galaw
0.051%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4960 | Okt 1 03:45 AM–03:50 AM | $83,651.36 | $83,596.67 | -0.065% | Taas 5¢ · Baba 95¢ | Baba |
| #4959 | Okt 1 03:40 AM–03:45 AM | $83,566.13 | $83,651.36 | +0.102% | Taas 95¢ · Baba 5¢ | Taas |
| #4958 | Okt 1 03:35 AM–03:40 AM | $83,472.77 | $83,566.13 | +0.112% | Taas 95¢ · Baba 5¢ | Taas |
| #4957 | Okt 1 03:30 AM–03:35 AM | $83,458.44 | $83,472.77 | +0.017% | Taas 60¢ · Baba 40¢ | Taas |
| #4956 | Okt 1 03:25 AM–03:30 AM | $83,385.53 | $83,458.44 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #4955 | Okt 1 03:20 AM–03:25 AM | $83,421.05 | $83,385.53 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #4954 | Okt 1 03:15 AM–03:20 AM | $83,420.80 | $83,421.05 | +0.000% | Taas 5¢ · Baba 95¢ | Taas |
| #4953 | Okt 1 03:10 AM–03:15 AM | $83,421.61 | $83,420.80 | -0.001% | Taas 90¢ · Baba 10¢ | Baba |
| #4952 | Okt 1 03:05 AM–03:10 AM | $83,410.05 | $83,421.61 | +0.014% | Taas 90¢ · Baba 10¢ | Taas |
| #4951 | Okt 1 03:00 AM–03:05 AM | $83,431.28 | $83,410.05 | -0.025% | Taas 6¢ · Baba 94¢ | Baba |
| #4950 | Okt 1 02:55 AM–03:00 AM | $83,431.07 | $83,431.28 | +0.000% | Taas 94¢ · Baba 6¢ | Taas |
| #4949 | Okt 1 02:50 AM–02:55 AM | $83,363.35 | $83,431.07 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #4948 | Okt 1 02:45 AM–02:50 AM | $83,386.78 | $83,363.35 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #4947 | Okt 1 02:40 AM–02:45 AM | $83,388.51 | $83,386.78 | -0.002% | Taas 95¢ · Baba 5¢ | Baba |
| #4946 | Okt 1 02:35 AM–02:40 AM | $83,488.19 | $83,388.51 | -0.119% | Taas 6¢ · Baba 94¢ | Baba |
| #4945 | Okt 1 02:30 AM–02:35 AM | $83,487.10 | $83,488.19 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #4944 | Okt 1 02:25 AM–02:30 AM | $83,443.99 | $83,487.10 | +0.052% | Taas 4¢ · Baba 96¢ | Taas |
| #4943 | Okt 1 02:20 AM–02:25 AM | $83,471.62 | $83,443.99 | -0.033% | Taas 94¢ · Baba 6¢ | Baba |
| #4942 | Okt 1 02:15 AM–02:20 AM | $83,531.73 | $83,471.62 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #4941 | Okt 1 02:10 AM–02:15 AM | $83,564.82 | $83,531.73 | -0.040% | Taas 12¢ · Baba 88¢ | Baba |
| #4940 | Okt 1 02:05 AM–02:10 AM | $83,467.08 | $83,564.82 | +0.117% | Taas 94¢ · Baba 6¢ | Taas |
| #4939 | Okt 1 02:00 AM–02:05 AM | $83,459.62 | $83,473.19 | +0.016% | Taas 73¢ · Baba 27¢ | Taas |
| #4938 | Okt 1 01:55 AM–02:00 AM | $83,479.06 | $83,459.62 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #4937 | Okt 1 01:50 AM–01:55 AM | $83,451.86 | $83,479.06 | +0.033% | Taas 5¢ · Baba 95¢ | Taas |
| #4936 | Okt 1 01:45 AM–01:50 AM | $83,547.47 | $83,451.86 | -0.114% | Taas 5¢ · Baba 95¢ | Baba |
| #4935 | Okt 1 01:40 AM–01:45 AM | $83,514.98 | $83,547.47 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #4934 | Okt 1 01:35 AM–01:40 AM | $83,513.29 | $83,514.98 | +0.002% | Taas 7¢ · Baba 93¢ | Taas |
| #4933 | Okt 1 01:30 AM–01:35 AM | $83,567.56 | $83,513.29 | -0.065% | Taas 4¢ · Baba 96¢ | Baba |
| #4932 | Okt 1 01:25 AM–01:30 AM | $83,619.17 | $83,567.56 | -0.062% | Taas 5¢ · Baba 95¢ | Baba |
| #4931 | Okt 1 01:20 AM–01:25 AM | $83,581.99 | $83,619.17 | +0.044% | Taas 94¢ · Baba 6¢ | Taas |
| #4930 | Okt 1 01:15 AM–01:20 AM | $83,524.00 | $83,581.99 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #4929 | Okt 1 01:10 AM–01:15 AM | $83,534.55 | $83,524.00 | -0.013% | Taas 70¢ · Baba 30¢ | Baba |
| #4928 | Okt 1 01:05 AM–01:10 AM | $83,469.64 | $83,534.55 | +0.078% | Taas 96¢ · Baba 4¢ | Taas |
| #4927 | Okt 1 01:00 AM–01:05 AM | $83,454.89 | $83,469.64 | +0.018% | Taas 77¢ · Baba 23¢ | Taas |
| #4926 | Okt 1 12:55 AM–01:00 AM | $83,440.00 | $83,454.89 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #4925 | Okt 1 12:50 AM–12:55 AM | $83,482.28 | $83,440.00 | -0.051% | Taas 5¢ · Baba 95¢ | Baba |
| #4924 | Okt 1 12:45 AM–12:50 AM | $83,518.09 | $83,482.28 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #4923 | Okt 1 12:40 AM–12:45 AM | $83,462.84 | $83,518.09 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #4922 | Okt 1 12:35 AM–12:40 AM | $83,403.08 | $83,462.84 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #4921 | Okt 1 12:30 AM–12:35 AM | $83,430.24 | $83,403.08 | -0.033% | Taas 7¢ · Baba 93¢ | Baba |
| #4920 | Okt 1 12:25 AM–12:30 AM | $83,410.35 | $83,430.24 | +0.024% | Taas 94¢ · Baba 6¢ | Taas |
| #4919 | Okt 1 12:20 AM–12:25 AM | $83,396.92 | $83,410.35 | +0.016% | Taas 94¢ · Baba 6¢ | Taas |
| #4918 | Okt 1 12:15 AM–12:20 AM | $83,444.84 | $83,396.92 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #4917 | Okt 1 12:10 AM–12:15 AM | $83,423.51 | $83,444.84 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #4916 | Okt 1 12:05 AM–12:10 AM | $83,468.70 | $83,423.51 | -0.054% | Taas 28¢ · Baba 72¢ | Baba |
| #4915 | Okt 1 12:00 AM–12:05 AM | $83,556.14 | $83,468.70 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #4914 | Set 30 11:55 PM–12:00 AM | $83,539.01 | $83,556.14 | +0.021% | Taas 11¢ · Baba 89¢ | Taas |
| #4913 | Set 30 11:50 PM–11:55 PM | $83,520.90 | $83,539.01 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #4912 | Set 30 11:45 PM–11:50 PM | $83,564.97 | $83,520.90 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #4911 | Set 30 11:40 PM–11:45 PM | $83,580.27 | $83,564.97 | -0.018% | Taas 5¢ · Baba 95¢ | Baba |
| #4910 | Set 30 11:35 PM–11:40 PM | $83,553.44 | $83,580.27 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #4909 | Set 30 11:30 PM–11:35 PM | $83,604.54 | $83,553.44 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #4908 | Set 30 11:25 PM–11:30 PM | $83,701.65 | $83,604.54 | -0.116% | Taas 5¢ · Baba 95¢ | Baba |
| #4907 | Set 30 11:20 PM–11:25 PM | $83,662.03 | $83,701.65 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #4906 | Set 30 11:15 PM–11:20 PM | $83,630.43 | $83,662.03 | +0.038% | Taas 93¢ · Baba 7¢ | Taas |
| #4905 | Set 30 11:10 PM–11:15 PM | $83,595.35 | $83,630.43 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #4904 | Set 30 11:05 PM–11:10 PM | $83,669.19 | $83,612.04 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #4903 | Set 30 11:00 PM–11:05 PM | $83,627.01 | $83,669.19 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #4902 | Set 30 10:55 PM–11:00 PM | $83,668.67 | $83,627.01 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #4901 | Set 30 10:50 PM–10:55 PM | $83,707.51 | $83,668.67 | -0.046% | Taas 5¢ · Baba 95¢ | Baba |
| #4900 | Set 30 10:45 PM–10:50 PM | $83,757.27 | $83,707.51 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #4899 | Set 30 10:40 PM–10:45 PM | $83,758.97 | $83,757.27 | -0.002% | Taas 5¢ · Baba 95¢ | Baba |
| #4898 | Set 30 10:35 PM–10:40 PM | $83,780.83 | $83,758.97 | -0.026% | Taas 6¢ · Baba 94¢ | Baba |
| #4897 | Set 30 10:30 PM–10:35 PM | $83,773.72 | $83,780.83 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #4896 | Set 30 10:25 PM–10:30 PM | $83,721.53 | $83,773.72 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #4895 | Set 30 10:20 PM–10:25 PM | $83,684.63 | $83,721.53 | +0.044% | Taas 95¢ · Baba 5¢ | Taas |
| #4894 | Set 30 10:15 PM–10:20 PM | $83,675.35 | $83,684.63 | +0.011% | Taas 89¢ · Baba 11¢ | Taas |
| #4893 | Set 30 10:10 PM–10:15 PM | $83,569.70 | $83,678.00 | +0.130% | Taas 95¢ · Baba 5¢ | Taas |
| #4892 | Set 30 10:05 PM–10:10 PM | $83,657.62 | $83,569.70 | -0.105% | Taas 5¢ · Baba 95¢ | Baba |
| #4891 | Set 30 10:00 PM–10:05 PM | $83,712.59 | $83,657.62 | -0.066% | Taas 6¢ · Baba 94¢ | Baba |
| #4890 | Set 30 09:55 PM–10:00 PM | $83,695.80 | $83,712.59 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #4889 | Set 30 09:50 PM–09:55 PM | $83,676.77 | $83,695.80 | +0.023% | Taas 94¢ · Baba 6¢ | Taas |
| #4888 | Set 30 09:45 PM–09:50 PM | $83,661.80 | $83,676.77 | +0.018% | Taas 95¢ · Baba 5¢ | Taas |
| #4887 | Set 30 09:40 PM–09:45 PM | $83,708.98 | $83,661.80 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #4886 | Set 30 09:35 PM–09:40 PM | $83,738.54 | $83,704.79 | -0.040% | Taas 8¢ · Baba 92¢ | Baba |
| #4885 | Set 30 09:30 PM–09:35 PM | $83,678.00 | $83,738.54 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #4884 | Set 30 09:25 PM–09:30 PM | $83,677.00 | $83,678.00 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #4883 | Set 30 09:20 PM–09:25 PM | $83,739.00 | $83,677.00 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #4882 | Set 30 09:15 PM–09:20 PM | $83,707.75 | $83,739.00 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #4881 | Set 30 09:10 PM–09:15 PM | $83,700.00 | $83,707.75 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #4880 | Set 30 09:05 PM–09:10 PM | $83,696.93 | $83,700.00 | +0.004% | Taas 6¢ · Baba 94¢ | Taas |
| #4879 | Set 30 09:00 PM–09:05 PM | $83,621.59 | $83,696.93 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #4878 | Set 30 08:55 PM–09:00 PM | $83,649.19 | $83,621.59 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #4877 | Set 30 08:50 PM–08:55 PM | $83,619.89 | $83,649.19 | +0.035% | Taas 95¢ · Baba 5¢ | Taas |
| #4876 | Set 30 08:45 PM–08:50 PM | $83,642.29 | $83,619.89 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #4875 | Set 30 08:40 PM–08:45 PM | $83,675.30 | $83,642.29 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #4874 | Set 30 08:35 PM–08:40 PM | $83,604.39 | $83,675.30 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #4873 | Set 30 08:30 PM–08:35 PM | $83,672.32 | $83,604.39 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #4872 | Set 30 08:25 PM–08:30 PM | $83,676.67 | $83,672.32 | -0.005% | Taas 93¢ · Baba 7¢ | Baba |
| #4871 | Set 30 08:20 PM–08:25 PM | $83,603.50 | $83,676.67 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #4870 | Set 30 08:15 PM–08:20 PM | $83,598.83 | $83,603.50 | +0.006% | Taas 5¢ · Baba 95¢ | Taas |
| #4869 | Set 30 08:10 PM–08:15 PM | $83,534.72 | $83,598.83 | +0.077% | Taas 95¢ · Baba 5¢ | Taas |
| #4868 | Set 30 08:05 PM–08:10 PM | $83,534.23 | $83,534.72 | +0.001% | Taas 95¢ · Baba 5¢ | Taas |
| #4867 | Set 30 08:00 PM–08:05 PM | $83,556.83 | $83,534.23 | -0.027% | Taas 12¢ · Baba 88¢ | Baba |
| #4866 | Set 30 07:55 PM–08:00 PM | $83,459.01 | $83,556.83 | +0.117% | Taas 95¢ · Baba 5¢ | Taas |
| #4865 | Set 30 07:50 PM–07:55 PM | $83,653.66 | $83,459.01 | -0.233% | Taas 5¢ · Baba 95¢ | Baba |
| #4864 | Set 30 07:45 PM–07:50 PM | $83,777.29 | $83,653.66 | -0.148% | Taas 6¢ · Baba 94¢ | Baba |
| #4863 | Set 30 07:40 PM–07:45 PM | $83,866.31 | $83,777.29 | -0.106% | Taas 5¢ · Baba 95¢ | Baba |
| #4862 | Set 30 07:35 PM–07:40 PM | $83,799.10 | $83,866.31 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #4861 | Set 30 07:30 PM–07:35 PM | $83,699.28 | $83,799.10 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.