Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 134
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4659–#4758, mula Set 30 02:40 AM hanggang Set 30 11:00 AM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
54 · 54%
Bumaba
46 · 46%
Karaniwang galaw
0.065%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4758 | Set 30 10:55 AM–11:00 AM | $83,924.88 | $83,883.37 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #4757 | Set 30 10:50 AM–10:55 AM | $83,880.18 | $83,924.88 | +0.053% | Taas 92¢ · Baba 8¢ | Taas |
| #4756 | Set 30 10:45 AM–10:50 AM | $83,868.32 | $83,880.18 | +0.014% | Taas 75¢ · Baba 25¢ | Taas |
| #4755 | Set 30 10:40 AM–10:45 AM | $83,829.17 | $83,868.32 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #4754 | Set 30 10:35 AM–10:40 AM | $83,841.33 | $83,829.17 | -0.015% | Taas 95¢ · Baba 5¢ | Baba |
| #4753 | Set 30 10:30 AM–10:35 AM | $83,760.00 | $83,841.33 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #4752 | Set 30 10:25 AM–10:30 AM | $83,767.31 | $83,760.00 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #4751 | Set 30 10:20 AM–10:25 AM | $83,707.39 | $83,767.31 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #4750 | Set 30 10:15 AM–10:20 AM | $83,668.83 | $83,707.39 | +0.046% | Taas 6¢ · Baba 94¢ | Taas |
| #4749 | Set 30 10:10 AM–10:15 AM | $83,698.51 | $83,668.83 | -0.035% | Taas 46¢ · Baba 54¢ | Baba |
| #4748 | Set 30 10:05 AM–10:10 AM | $83,719.19 | $83,698.51 | -0.025% | Taas 28¢ · Baba 72¢ | Baba |
| #4747 | Set 30 10:00 AM–10:05 AM | $83,598.19 | $83,719.19 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #4746 | Set 30 09:55 AM–10:00 AM | $83,592.54 | $83,598.19 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #4745 | Set 30 09:50 AM–09:55 AM | $83,571.17 | $83,592.54 | +0.026% | Taas 5¢ · Baba 95¢ | Taas |
| #4744 | Set 30 09:45 AM–09:50 AM | $83,529.15 | $83,571.17 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #4743 | Set 30 09:40 AM–09:45 AM | $83,532.41 | $83,529.15 | -0.004% | Taas 5¢ · Baba 95¢ | Baba |
| #4742 | Set 30 09:35 AM–09:40 AM | $83,653.36 | $83,532.41 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #4741 | Set 30 09:30 AM–09:35 AM | $83,385.17 | $83,653.36 | +0.322% | Taas 95¢ · Baba 5¢ | Taas |
| #4740 | Set 30 09:25 AM–09:30 AM | $83,355.54 | $83,385.17 | +0.036% | Taas 95¢ · Baba 5¢ | Taas |
| #4739 | Set 30 09:20 AM–09:25 AM | $83,257.38 | $83,355.54 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #4738 | Set 30 09:15 AM–09:20 AM | $83,254.49 | $83,257.38 | +0.003% | Taas 95¢ · Baba 5¢ | Taas |
| #4737 | Set 30 09:10 AM–09:15 AM | $83,211.22 | $83,254.49 | +0.052% | Taas 95¢ · Baba 5¢ | Taas |
| #4736 | Set 30 09:05 AM–09:10 AM | $83,160.00 | $83,211.22 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #4735 | Set 30 09:00 AM–09:05 AM | $83,023.16 | $83,160.00 | +0.165% | Taas 95¢ · Baba 5¢ | Taas |
| #4734 | Set 30 08:55 AM–09:00 AM | $82,997.93 | $83,023.16 | +0.030% | Taas 95¢ · Baba 5¢ | Taas |
| #4733 | Set 30 08:50 AM–08:55 AM | $83,104.17 | $82,997.93 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #4732 | Set 30 08:45 AM–08:50 AM | $83,035.63 | $83,104.17 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #4731 | Set 30 08:40 AM–08:45 AM | $83,098.03 | $83,035.63 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #4730 | Set 30 08:35 AM–08:40 AM | $83,029.98 | $83,098.03 | +0.082% | Taas 94¢ · Baba 6¢ | Taas |
| #4729 | Set 30 08:30 AM–08:35 AM | $83,086.51 | $83,029.98 | -0.068% | Taas 5¢ · Baba 95¢ | Baba |
| #4728 | Set 30 08:25 AM–08:30 AM | $83,165.77 | $83,086.51 | -0.095% | Taas 60¢ · Baba 40¢ | Baba |
| #4727 | Set 30 08:20 AM–08:25 AM | $83,166.99 | $83,165.77 | -0.001% | Taas 13¢ · Baba 87¢ | Baba |
| #4726 | Set 30 08:15 AM–08:20 AM | $83,079.93 | $83,166.99 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #4725 | Set 30 08:10 AM–08:15 AM | $83,173.71 | $83,079.93 | -0.113% | Taas 7¢ · Baba 93¢ | Baba |
| #4724 | Set 30 08:05 AM–08:10 AM | $83,254.51 | $83,173.71 | -0.097% | Taas 5¢ · Baba 95¢ | Baba |
| #4723 | Set 30 08:00 AM–08:05 AM | $83,259.85 | $83,254.51 | -0.006% | Taas 43¢ · Baba 57¢ | Baba |
| #4722 | Set 30 07:55 AM–08:00 AM | $83,355.39 | $83,259.85 | -0.115% | Taas 5¢ · Baba 95¢ | Baba |
| #4721 | Set 30 07:50 AM–07:55 AM | $83,397.52 | $83,355.39 | -0.051% | Taas 95¢ · Baba 5¢ | Baba |
| #4720 | Set 30 07:45 AM–07:50 AM | $83,394.12 | $83,397.52 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #4719 | Set 30 07:40 AM–07:45 AM | $83,356.46 | $83,394.12 | +0.045% | Taas 74¢ · Baba 26¢ | Taas |
| #4718 | Set 30 07:35 AM–07:40 AM | $83,304.03 | $83,356.46 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #4717 | Set 30 07:30 AM–07:35 AM | $83,271.52 | $83,304.03 | +0.039% | Taas 95¢ · Baba 5¢ | Taas |
| #4716 | Set 30 07:25 AM–07:30 AM | $83,322.39 | $83,271.52 | -0.061% | Taas 5¢ · Baba 95¢ | Baba |
| #4715 | Set 30 07:20 AM–07:25 AM | $83,208.60 | $83,322.39 | +0.137% | Taas 95¢ · Baba 5¢ | Taas |
| #4714 | Set 30 07:15 AM–07:20 AM | $82,984.35 | $83,208.60 | +0.270% | Taas 95¢ · Baba 5¢ | Taas |
| #4713 | Set 30 07:10 AM–07:15 AM | $83,015.71 | $82,984.35 | -0.038% | Taas 12¢ · Baba 88¢ | Baba |
| #4712 | Set 30 07:05 AM–07:10 AM | $83,003.59 | $83,015.71 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #4711 | Set 30 07:00 AM–07:05 AM | $83,005.88 | $83,003.59 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #4710 | Set 30 06:55 AM–07:00 AM | $83,055.51 | $83,005.88 | -0.060% | Taas 95¢ · Baba 5¢ | Baba |
| #4709 | Set 30 06:50 AM–06:55 AM | $82,966.78 | $83,055.51 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #4708 | Set 30 06:45 AM–06:50 AM | $83,073.28 | $82,966.78 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #4707 | Set 30 06:40 AM–06:45 AM | $83,013.01 | $83,073.28 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #4706 | Set 30 06:35 AM–06:40 AM | $83,070.80 | $83,013.01 | -0.070% | Taas 25¢ · Baba 75¢ | Baba |
| #4705 | Set 30 06:30 AM–06:35 AM | $83,128.49 | $83,070.80 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #4704 | Set 30 06:25 AM–06:30 AM | $83,056.80 | $83,128.49 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #4703 | Set 30 06:20 AM–06:25 AM | $83,114.01 | $83,056.80 | -0.069% | Taas 5¢ · Baba 95¢ | Baba |
| #4702 | Set 30 06:15 AM–06:20 AM | $83,104.36 | $83,114.01 | +0.012% | Taas 34¢ · Baba 66¢ | Taas |
| #4701 | Set 30 06:10 AM–06:15 AM | $83,226.94 | $83,104.36 | -0.147% | Taas 5¢ · Baba 95¢ | Baba |
| #4700 | Set 30 06:05 AM–06:10 AM | $83,360.37 | $83,226.94 | -0.160% | Taas 5¢ · Baba 95¢ | Baba |
| #4699 | Set 30 06:00 AM–06:05 AM | $83,351.59 | $83,360.37 | +0.011% | Taas 7¢ · Baba 93¢ | Taas |
| #4698 | Set 30 05:55 AM–06:00 AM | $83,320.52 | $83,351.59 | +0.037% | Taas 87¢ · Baba 13¢ | Taas |
| #4697 | Set 30 05:50 AM–05:55 AM | $83,396.63 | $83,320.52 | -0.091% | Taas 5¢ · Baba 95¢ | Baba |
| #4696 | Set 30 05:45 AM–05:50 AM | $83,424.37 | $83,396.63 | -0.033% | Taas 5¢ · Baba 95¢ | Baba |
| #4695 | Set 30 05:40 AM–05:45 AM | $83,428.86 | $83,424.37 | -0.005% | Taas 93¢ · Baba 7¢ | Baba |
| #4694 | Set 30 05:35 AM–05:40 AM | $83,416.31 | $83,428.86 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #4693 | Set 30 05:30 AM–05:35 AM | $83,347.69 | $83,416.31 | +0.082% | Taas 94¢ · Baba 6¢ | Taas |
| #4692 | Set 30 05:25 AM–05:30 AM | $83,324.78 | $83,347.69 | +0.027% | Taas 95¢ · Baba 5¢ | Taas |
| #4691 | Set 30 05:20 AM–05:25 AM | $83,243.61 | $83,324.78 | +0.098% | Taas 95¢ · Baba 5¢ | Taas |
| #4690 | Set 30 05:15 AM–05:20 AM | $83,189.87 | $83,243.61 | +0.065% | Taas 95¢ · Baba 5¢ | Taas |
| #4689 | Set 30 05:10 AM–05:15 AM | $83,271.73 | $83,189.87 | -0.098% | Taas 5¢ · Baba 95¢ | Baba |
| #4688 | Set 30 05:05 AM–05:10 AM | $83,254.99 | $83,271.73 | +0.020% | Taas 48¢ · Baba 52¢ | Taas |
| #4687 | Set 30 05:00 AM–05:05 AM | $83,174.05 | $83,254.99 | +0.097% | Taas 95¢ · Baba 5¢ | Taas |
| #4686 | Set 30 04:55 AM–05:00 AM | $83,169.24 | $83,174.05 | +0.006% | Taas 89¢ · Baba 11¢ | Taas |
| #4685 | Set 30 04:50 AM–04:55 AM | $83,216.67 | $83,169.24 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #4684 | Set 30 04:45 AM–04:50 AM | $83,276.30 | $83,216.67 | -0.072% | Taas 5¢ · Baba 95¢ | Baba |
| #4683 | Set 30 04:40 AM–04:45 AM | $83,320.07 | $83,276.30 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #4682 | Set 30 04:35 AM–04:40 AM | $83,275.49 | $83,320.07 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #4681 | Set 30 04:30 AM–04:35 AM | $83,331.67 | $83,275.49 | -0.067% | Taas 5¢ · Baba 95¢ | Baba |
| #4680 | Set 30 04:25 AM–04:30 AM | $83,319.51 | $83,331.67 | +0.015% | Taas 15¢ · Baba 85¢ | Taas |
| #4679 | Set 30 04:20 AM–04:25 AM | $83,343.31 | $83,319.51 | -0.029% | Taas 5¢ · Baba 95¢ | Baba |
| #4678 | Set 30 04:15 AM–04:20 AM | $83,320.36 | $83,343.31 | +0.028% | Taas 95¢ · Baba 5¢ | Taas |
| #4677 | Set 30 04:10 AM–04:15 AM | $83,286.10 | $83,320.36 | +0.041% | Taas 95¢ · Baba 5¢ | Taas |
| #4676 | Set 30 04:05 AM–04:10 AM | $83,374.96 | $83,286.10 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #4675 | Set 30 04:00 AM–04:05 AM | $83,269.16 | $83,374.96 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #4674 | Set 30 03:55 AM–04:00 AM | $83,282.13 | $83,269.16 | -0.016% | Taas 8¢ · Baba 92¢ | Baba |
| #4673 | Set 30 03:50 AM–03:55 AM | $83,274.46 | $83,282.13 | +0.009% | Taas 5¢ · Baba 95¢ | Taas |
| #4672 | Set 30 03:45 AM–03:50 AM | $83,317.40 | $83,274.46 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #4671 | Set 30 03:40 AM–03:45 AM | $83,333.98 | $83,317.40 | -0.020% | Taas 95¢ · Baba 5¢ | Baba |
| #4670 | Set 30 03:35 AM–03:40 AM | $83,265.00 | $83,333.98 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #4669 | Set 30 03:30 AM–03:35 AM | $83,278.14 | $83,265.00 | -0.016% | Taas 5¢ · Baba 95¢ | Baba |
| #4668 | Set 30 03:25 AM–03:30 AM | $83,238.27 | $83,278.14 | +0.048% | Taas 95¢ · Baba 5¢ | Taas |
| #4667 | Set 30 03:20 AM–03:25 AM | $83,122.36 | $83,238.27 | +0.139% | Taas 95¢ · Baba 5¢ | Taas |
| #4666 | Set 30 03:15 AM–03:20 AM | $83,285.64 | $83,122.36 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #4665 | Set 30 03:10 AM–03:15 AM | $83,347.00 | $83,285.64 | -0.074% | Taas 5¢ · Baba 95¢ | Baba |
| #4664 | Set 30 03:05 AM–03:10 AM | $83,364.30 | $83,347.00 | -0.021% | Taas 11¢ · Baba 89¢ | Baba |
| #4663 | Set 30 03:00 AM–03:05 AM | $83,347.68 | $83,364.30 | +0.020% | Taas 62¢ · Baba 38¢ | Taas |
| #4662 | Set 30 02:55 AM–03:00 AM | $83,382.48 | $83,347.68 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #4661 | Set 30 02:50 AM–02:55 AM | $83,386.98 | $83,382.48 | -0.005% | Taas 5¢ · Baba 95¢ | Baba |
| #4660 | Set 30 02:45 AM–02:50 AM | $83,338.35 | $83,386.98 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #4659 | Set 30 02:40 AM–02:45 AM | $83,316.36 | $83,338.35 | +0.026% | Taas 96¢ · Baba 4¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.