Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 14
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16601–#16700, mula Nob 10 01:50 PM hanggang Nob 10 10:10 PM UTC.
Nanalo ang paborito
92/100 · 92%
Tumaas
57 · 57%
Bumaba
43 · 43%
Karaniwang galaw
0.140%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16700 | Nob 10 10:05 PM–10:10 PM | $73,804.20 | $73,855.35 | +0.069% | Taas 95¢ · Baba 5¢ | Taas |
| #16699 | Nob 10 10:00 PM–10:05 PM | $73,767.37 | $73,804.20 | +0.050% | Taas 94¢ · Baba 6¢ | Taas |
| #16698 | Nob 10 09:55 PM–10:00 PM | $73,752.71 | $73,767.37 | +0.020% | Taas 8¢ · Baba 92¢ | Taas |
| #16697 | Nob 10 09:50 PM–09:55 PM | $73,815.81 | $73,752.71 | -0.085% | Taas 5¢ · Baba 95¢ | Baba |
| #16696 | Nob 10 09:45 PM–09:50 PM | $73,773.14 | $73,815.81 | +0.058% | Taas 95¢ · Baba 5¢ | Taas |
| #16695 | Nob 10 09:40 PM–09:45 PM | $73,807.58 | $73,773.14 | -0.047% | Taas 5¢ · Baba 95¢ | Baba |
| #16694 | Nob 10 09:35 PM–09:40 PM | $73,859.67 | $73,807.58 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #16693 | Nob 10 09:30 PM–09:35 PM | $73,887.07 | $73,859.67 | -0.037% | Taas 95¢ · Baba 5¢ | Baba |
| #16692 | Nob 10 09:25 PM–09:30 PM | $73,852.50 | $73,887.07 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #16691 | Nob 10 09:20 PM–09:25 PM | $73,896.85 | $73,852.50 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #16690 | Nob 10 09:15 PM–09:20 PM | $73,852.89 | $73,896.85 | +0.060% | Taas 92¢ · Baba 8¢ | Taas |
| #16689 | Nob 10 09:10 PM–09:15 PM | $73,913.11 | $73,852.89 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #16688 | Nob 10 09:05 PM–09:10 PM | $73,822.94 | $73,913.11 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #16687 | Nob 10 09:00 PM–09:05 PM | $73,685.73 | $73,822.94 | +0.186% | Taas 95¢ · Baba 5¢ | Taas |
| #16686 | Nob 10 08:55 PM–09:00 PM | $73,729.78 | $73,685.73 | -0.060% | Taas 5¢ · Baba 95¢ | Baba |
| #16685 | Nob 10 08:50 PM–08:55 PM | $73,725.43 | $73,729.78 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #16684 | Nob 10 08:45 PM–08:50 PM | $73,591.45 | $73,725.43 | +0.182% | Taas 95¢ · Baba 5¢ | Taas |
| #16683 | Nob 10 08:40 PM–08:45 PM | $73,550.00 | $73,591.45 | +0.056% | Taas 95¢ · Baba 5¢ | Taas |
| #16682 | Nob 10 08:35 PM–08:40 PM | $73,480.64 | $73,550.00 | +0.094% | Taas 94¢ · Baba 6¢ | Taas |
| #16681 | Nob 10 08:30 PM–08:35 PM | $73,583.09 | $73,480.64 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #16680 | Nob 10 08:25 PM–08:30 PM | $73,572.11 | $73,583.09 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #16679 | Nob 10 08:20 PM–08:25 PM | $73,564.72 | $73,572.11 | +0.010% | Taas 94¢ · Baba 6¢ | Taas |
| #16678 | Nob 10 08:15 PM–08:20 PM | $73,409.35 | $73,564.72 | +0.212% | Taas 96¢ · Baba 4¢ | Taas |
| #16677 | Nob 10 08:10 PM–08:15 PM | $73,304.55 | $73,409.35 | +0.143% | Taas 95¢ · Baba 5¢ | Taas |
| #16676 | Nob 10 08:05 PM–08:10 PM | $73,252.25 | $73,304.55 | +0.071% | Taas 95¢ · Baba 5¢ | Taas |
| #16675 | Nob 10 08:00 PM–08:05 PM | $73,381.97 | $73,252.25 | -0.177% | Taas 5¢ · Baba 95¢ | Baba |
| #16674 | Nob 10 07:55 PM–08:00 PM | $73,405.66 | $73,381.97 | -0.032% | Taas 8¢ · Baba 92¢ | Baba |
| #16673 | Nob 10 07:50 PM–07:55 PM | $73,453.09 | $73,405.66 | -0.065% | Taas 94¢ · Baba 6¢ | Baba |
| #16672 | Nob 10 07:45 PM–07:50 PM | $73,291.87 | $73,453.09 | +0.220% | Taas 95¢ · Baba 5¢ | Taas |
| #16671 | Nob 10 07:40 PM–07:45 PM | $73,252.11 | $73,291.87 | +0.054% | Taas 94¢ · Baba 6¢ | Taas |
| #16670 | Nob 10 07:35 PM–07:40 PM | $73,370.19 | $73,252.11 | -0.161% | Taas 5¢ · Baba 95¢ | Baba |
| #16669 | Nob 10 07:30 PM–07:35 PM | $73,340.69 | $73,370.19 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #16668 | Nob 10 07:25 PM–07:30 PM | $73,313.39 | $73,340.69 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #16667 | Nob 10 07:20 PM–07:25 PM | $73,340.65 | $73,313.39 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #16666 | Nob 10 07:15 PM–07:20 PM | $73,275.60 | $73,340.65 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #16665 | Nob 10 07:10 PM–07:15 PM | $73,370.66 | $73,275.60 | -0.130% | Taas 5¢ · Baba 95¢ | Baba |
| #16664 | Nob 10 07:05 PM–07:10 PM | $73,332.82 | $73,370.66 | +0.052% | Taas 83¢ · Baba 17¢ | Taas |
| #16663 | Nob 10 07:00 PM–07:05 PM | $73,398.64 | $73,332.82 | -0.090% | Taas 5¢ · Baba 95¢ | Baba |
| #16662 | Nob 10 06:55 PM–07:00 PM | $73,482.44 | $73,398.64 | -0.114% | Taas 4¢ · Baba 96¢ | Baba |
| #16661 | Nob 10 06:50 PM–06:55 PM | $73,364.25 | $73,482.44 | +0.161% | Taas 95¢ · Baba 5¢ | Taas |
| #16660 | Nob 10 06:45 PM–06:50 PM | $73,457.63 | $73,364.25 | -0.127% | Taas 6¢ · Baba 94¢ | Baba |
| #16659 | Nob 10 06:40 PM–06:45 PM | $73,525.08 | $73,457.63 | -0.092% | Taas 5¢ · Baba 95¢ | Baba |
| #16658 | Nob 10 06:35 PM–06:40 PM | $73,410.37 | $73,525.08 | +0.156% | Taas 95¢ · Baba 5¢ | Taas |
| #16657 | Nob 10 06:30 PM–06:35 PM | $73,250.07 | $73,410.37 | +0.219% | Taas 94¢ · Baba 6¢ | Taas |
| #16656 | Nob 10 06:25 PM–06:30 PM | $73,168.49 | $73,250.07 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #16655 | Nob 10 06:20 PM–06:25 PM | $73,189.00 | $73,168.49 | -0.028% | Taas 4¢ · Baba 96¢ | Baba |
| #16654 | Nob 10 06:15 PM–06:20 PM | $73,107.74 | $73,189.00 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #16653 | Nob 10 06:10 PM–06:15 PM | $73,232.13 | $73,107.74 | -0.170% | Taas 5¢ · Baba 95¢ | Baba |
| #16652 | Nob 10 06:05 PM–06:10 PM | $73,245.25 | $73,232.13 | -0.018% | Taas 90¢ · Baba 10¢ | Baba |
| #16651 | Nob 10 06:00 PM–06:05 PM | $73,202.54 | $73,245.25 | +0.058% | Taas 60¢ · Baba 40¢ | Taas |
| #16650 | Nob 10 05:55 PM–06:00 PM | $73,121.35 | $73,202.54 | +0.111% | Taas 96¢ · Baba 4¢ | Taas |
| #16649 | Nob 10 05:50 PM–05:55 PM | $73,024.11 | $73,121.35 | +0.133% | Taas 95¢ · Baba 5¢ | Taas |
| #16648 | Nob 10 05:45 PM–05:50 PM | $72,906.77 | $73,024.11 | +0.161% | Taas 94¢ · Baba 6¢ | Taas |
| #16647 | Nob 10 05:40 PM–05:45 PM | $72,744.55 | $72,906.77 | +0.223% | Taas 95¢ · Baba 5¢ | Taas |
| #16646 | Nob 10 05:35 PM–05:40 PM | $73,038.80 | $72,744.55 | -0.403% | Taas 5¢ · Baba 95¢ | Baba |
| #16645 | Nob 10 05:30 PM–05:35 PM | $72,972.39 | $73,038.80 | +0.091% | Taas 93¢ · Baba 7¢ | Taas |
| #16644 | Nob 10 05:25 PM–05:30 PM | $72,905.74 | $72,972.39 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #16643 | Nob 10 05:20 PM–05:25 PM | $73,016.91 | $72,905.74 | -0.152% | Taas 8¢ · Baba 92¢ | Baba |
| #16642 | Nob 10 05:15 PM–05:20 PM | $72,923.29 | $73,016.91 | +0.128% | Taas 95¢ · Baba 5¢ | Taas |
| #16641 | Nob 10 05:10 PM–05:15 PM | $72,834.23 | $72,923.29 | +0.122% | Taas 95¢ · Baba 5¢ | Taas |
| #16640 | Nob 10 05:05 PM–05:10 PM | $72,909.26 | $72,834.23 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #16639 | Nob 10 05:00 PM–05:05 PM | $72,794.38 | $72,909.26 | +0.158% | Taas 81¢ · Baba 19¢ | Taas |
| #16638 | Nob 10 04:55 PM–05:00 PM | $72,863.24 | $72,794.38 | -0.095% | Taas 5¢ · Baba 95¢ | Baba |
| #16637 | Nob 10 04:50 PM–04:55 PM | $72,907.72 | $72,863.24 | -0.061% | Taas 6¢ · Baba 94¢ | Baba |
| #16636 | Nob 10 04:45 PM–04:50 PM | $73,072.38 | $72,907.72 | -0.225% | Taas 5¢ · Baba 95¢ | Baba |
| #16635 | Nob 10 04:40 PM–04:45 PM | $72,858.93 | $73,072.38 | +0.293% | Taas 95¢ · Baba 5¢ | Taas |
| #16634 | Nob 10 04:35 PM–04:40 PM | $72,944.07 | $72,858.93 | -0.117% | Taas 21¢ · Baba 79¢ | Baba |
| #16633 | Nob 10 04:30 PM–04:35 PM | $73,189.46 | $72,944.07 | -0.335% | Taas 5¢ · Baba 95¢ | Baba |
| #16632 | Nob 10 04:25 PM–04:30 PM | $73,268.76 | $73,189.46 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #16631 | Nob 10 04:20 PM–04:25 PM | $73,450.01 | $73,268.76 | -0.247% | Taas 5¢ · Baba 95¢ | Baba |
| #16630 | Nob 10 04:15 PM–04:20 PM | $73,258.73 | $73,450.01 | +0.261% | Taas 95¢ · Baba 5¢ | Taas |
| #16629 | Nob 10 04:10 PM–04:15 PM | $73,226.09 | $73,258.73 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #16628 | Nob 10 04:05 PM–04:10 PM | $73,154.89 | $73,226.09 | +0.097% | Taas 8¢ · Baba 92¢ | Taas |
| #16627 | Nob 10 04:00 PM–04:05 PM | $73,131.48 | $73,154.89 | +0.032% | Taas 94¢ · Baba 6¢ | Taas |
| #16626 | Nob 10 03:55 PM–04:00 PM | $73,121.85 | $73,131.48 | +0.013% | Taas 33¢ · Baba 67¢ | Taas |
| #16625 | Nob 10 03:50 PM–03:55 PM | $73,258.20 | $73,121.85 | -0.186% | Taas 5¢ · Baba 95¢ | Baba |
| #16624 | Nob 10 03:45 PM–03:50 PM | $72,926.14 | $73,258.20 | +0.455% | Taas 95¢ · Baba 5¢ | Taas |
| #16623 | Nob 10 03:40 PM–03:45 PM | $73,188.43 | $72,926.14 | -0.358% | Taas 5¢ · Baba 95¢ | Baba |
| #16622 | Nob 10 03:35 PM–03:40 PM | $73,700.29 | $73,188.43 | -0.695% | Taas 6¢ · Baba 94¢ | Baba |
| #16621 | Nob 10 03:30 PM–03:35 PM | $73,993.50 | $73,700.29 | -0.396% | Taas 6¢ · Baba 94¢ | Baba |
| #16620 | Nob 10 03:25 PM–03:30 PM | $74,261.97 | $73,993.50 | -0.362% | Taas 6¢ · Baba 94¢ | Baba |
| #16619 | Nob 10 03:20 PM–03:25 PM | $74,393.47 | $74,261.97 | -0.177% | Taas 6¢ · Baba 94¢ | Baba |
| #16618 | Nob 10 03:15 PM–03:20 PM | $74,382.20 | $74,393.47 | +0.015% | Taas 4¢ · Baba 96¢ | Taas |
| #16617 | Nob 10 03:10 PM–03:15 PM | $74,539.74 | $74,382.20 | -0.211% | Taas 5¢ · Baba 95¢ | Baba |
| #16616 | Nob 10 03:05 PM–03:10 PM | $74,531.55 | $74,539.74 | +0.011% | Taas 6¢ · Baba 94¢ | Taas |
| #16615 | Nob 10 03:00 PM–03:05 PM | $74,313.88 | $74,531.55 | +0.293% | Taas 95¢ · Baba 5¢ | Taas |
| #16614 | Nob 10 02:55 PM–03:00 PM | $74,183.92 | $74,313.88 | +0.175% | Taas 95¢ · Baba 5¢ | Taas |
| #16613 | Nob 10 02:50 PM–02:55 PM | $73,974.46 | $74,183.92 | +0.283% | Taas 95¢ · Baba 5¢ | Taas |
| #16612 | Nob 10 02:45 PM–02:50 PM | $74,209.86 | $73,974.46 | -0.317% | Taas 5¢ · Baba 95¢ | Baba |
| #16611 | Nob 10 02:40 PM–02:45 PM | $74,177.64 | $74,209.86 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #16610 | Nob 10 02:35 PM–02:40 PM | $73,979.97 | $74,177.64 | +0.267% | Taas 95¢ · Baba 5¢ | Taas |
| #16609 | Nob 10 02:30 PM–02:35 PM | $73,674.52 | $73,979.97 | +0.415% | Taas 84¢ · Baba 16¢ | Taas |
| #16608 | Nob 10 02:25 PM–02:30 PM | $73,611.29 | $73,674.52 | +0.086% | Taas 94¢ · Baba 6¢ | Taas |
| #16607 | Nob 10 02:20 PM–02:25 PM | $73,773.96 | $73,611.29 | -0.220% | Taas 7¢ · Baba 93¢ | Baba |
| #16606 | Nob 10 02:15 PM–02:20 PM | $73,852.97 | $73,773.96 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #16605 | Nob 10 02:10 PM–02:15 PM | $73,777.93 | $73,852.97 | +0.102% | Taas 94¢ · Baba 6¢ | Taas |
| #16604 | Nob 10 02:05 PM–02:10 PM | $73,734.52 | $73,777.93 | +0.059% | Taas 95¢ · Baba 5¢ | Taas |
| #16603 | Nob 10 02:00 PM–02:05 PM | $73,646.54 | $73,734.52 | +0.119% | Taas 94¢ · Baba 6¢ | Taas |
| #16602 | Nob 10 01:55 PM–02:00 PM | $73,743.96 | $73,646.54 | -0.132% | Taas 16¢ · Baba 84¢ | Baba |
| #16601 | Nob 10 01:50 PM–01:55 PM | $73,897.73 | $73,743.96 | -0.208% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.