Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 151
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2931–#3030, mula Set 24 02:40 AM hanggang Set 24 11:00 AM UTC.
Nanalo ang paborito
84/100 · 84%
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.088%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3030 | Set 24 10:55 AM–11:00 AM | $83,466.37 | $83,496.96 | +0.037% | Taas 76¢ · Baba 24¢ | Taas |
| #3029 | Set 24 10:50 AM–10:55 AM | $83,501.20 | $83,466.37 | -0.042% | Taas 95¢ · Baba 5¢ | Baba |
| #3028 | Set 24 10:45 AM–10:50 AM | $83,369.69 | $83,501.20 | +0.158% | Taas 95¢ · Baba 5¢ | Taas |
| #3027 | Set 24 10:40 AM–10:45 AM | $83,347.71 | $83,369.69 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #3026 | Set 24 10:35 AM–10:40 AM | $83,260.53 | $83,347.71 | +0.105% | Taas 95¢ · Baba 5¢ | Taas |
| #3025 | Set 24 10:30 AM–10:35 AM | $83,234.25 | $83,260.53 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #3024 | Set 24 10:25 AM–10:30 AM | $83,241.37 | $83,234.25 | -0.009% | Taas 20¢ · Baba 80¢ | Baba |
| #3023 | Set 24 10:20 AM–10:25 AM | $83,281.87 | $83,241.37 | -0.049% | Taas 6¢ · Baba 94¢ | Baba |
| #3022 | Set 24 10:15 AM–10:20 AM | $83,275.66 | $83,281.87 | +0.007% | Taas 95¢ · Baba 5¢ | Taas |
| #3021 | Set 24 10:10 AM–10:15 AM | $83,280.41 | $83,275.66 | -0.006% | Taas 5¢ · Baba 95¢ | Baba |
| #3020 | Set 24 10:05 AM–10:10 AM | $83,315.99 | $83,280.41 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #3019 | Set 24 10:00 AM–10:05 AM | $83,244.97 | $83,315.99 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #3018 | Set 24 09:55 AM–10:00 AM | $83,214.00 | $83,244.97 | +0.037% | Taas 84¢ · Baba 16¢ | Taas |
| #3017 | Set 24 09:50 AM–09:55 AM | $83,108.20 | $83,214.00 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #3016 | Set 24 09:45 AM–09:50 AM | $83,138.62 | $83,108.20 | -0.037% | Taas 5¢ · Baba 95¢ | Baba |
| #3015 | Set 24 09:40 AM–09:45 AM | $83,190.97 | $83,138.62 | -0.063% | Taas 29¢ · Baba 71¢ | Baba |
| #3014 | Set 24 09:35 AM–09:40 AM | $82,932.60 | $83,190.97 | +0.312% | Taas 95¢ · Baba 5¢ | Taas |
| #3013 | Set 24 09:30 AM–09:35 AM | $83,340.19 | $82,932.60 | -0.489% | Taas 5¢ · Baba 95¢ | Baba |
| #3012 | Set 24 09:25 AM–09:30 AM | $83,357.32 | $83,340.19 | -0.021% | Taas 6¢ · Baba 94¢ | Baba |
| #3011 | Set 24 09:20 AM–09:25 AM | $83,470.16 | $83,357.32 | -0.135% | Taas 5¢ · Baba 95¢ | Baba |
| #3010 | Set 24 09:15 AM–09:20 AM | $83,439.22 | $83,470.16 | +0.037% | Taas 5¢ · Baba 95¢ | Taas |
| #3009 | Set 24 09:10 AM–09:15 AM | $83,603.45 | $83,439.22 | -0.196% | Taas 5¢ · Baba 95¢ | Baba |
| #3008 | Set 24 09:05 AM–09:10 AM | $83,505.60 | $83,603.45 | +0.117% | Taas 73¢ · Baba 27¢ | Taas |
| #3007 | Set 24 09:00 AM–09:05 AM | $83,634.15 | $83,505.60 | -0.154% | Taas 5¢ · Baba 95¢ | Baba |
| #3006 | Set 24 08:55 AM–09:00 AM | $83,479.57 | $83,634.15 | +0.185% | Taas 95¢ · Baba 5¢ | Taas |
| #3005 | Set 24 08:50 AM–08:55 AM | $83,315.07 | $83,479.57 | +0.197% | Taas 9¢ · Baba 91¢ | Taas |
| #3004 | Set 24 08:45 AM–08:50 AM | $83,704.19 | $83,315.07 | -0.465% | Taas 5¢ · Baba 95¢ | Baba |
| #3003 | Set 24 08:40 AM–08:45 AM | $83,809.94 | $83,704.19 | -0.126% | Taas 5¢ · Baba 95¢ | Baba |
| #3002 | Set 24 08:35 AM–08:40 AM | $83,758.68 | $83,809.94 | +0.061% | Taas 6¢ · Baba 94¢ | Taas |
| #3001 | Set 24 08:30 AM–08:35 AM | $83,763.27 | $83,758.68 | -0.005% | Taas 91¢ · Baba 9¢ | Baba |
| #3000 | Set 24 08:25 AM–08:30 AM | $84,109.31 | $83,763.27 | -0.411% | Taas 5¢ · Baba 95¢ | Baba |
| #2999 | Set 24 08:20 AM–08:25 AM | $84,340.78 | $84,109.31 | -0.274% | Taas 5¢ · Baba 95¢ | Baba |
| #2998 | Set 24 08:15 AM–08:20 AM | $84,388.85 | $84,340.78 | -0.057% | Taas 5¢ · Baba 95¢ | Baba |
| #2997 | Set 24 08:10 AM–08:15 AM | $84,515.31 | $84,388.85 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #2996 | Set 24 08:05 AM–08:10 AM | $84,551.21 | $84,515.31 | -0.042% | Taas 70¢ · Baba 30¢ | Baba |
| #2995 | Set 24 08:00 AM–08:05 AM | $84,503.45 | $84,551.21 | +0.057% | Taas 81¢ · Baba 19¢ | Taas |
| #2994 | Set 24 07:55 AM–08:00 AM | $84,577.28 | $84,503.45 | -0.087% | Taas 6¢ · Baba 94¢ | Baba |
| #2993 | Set 24 07:50 AM–07:55 AM | $84,426.36 | $84,577.28 | +0.179% | Taas 95¢ · Baba 5¢ | Taas |
| #2992 | Set 24 07:45 AM–07:50 AM | $84,416.37 | $84,426.36 | +0.012% | Taas 95¢ · Baba 5¢ | Taas |
| #2991 | Set 24 07:40 AM–07:45 AM | $84,450.19 | $84,416.37 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #2990 | Set 24 07:35 AM–07:40 AM | $84,472.11 | $84,450.19 | -0.026% | Taas 5¢ · Baba 95¢ | Baba |
| #2989 | Set 24 07:30 AM–07:35 AM | $84,408.44 | $84,472.11 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #2988 | Set 24 07:25 AM–07:30 AM | $84,167.35 | $84,408.44 | +0.286% | Taas 95¢ · Baba 5¢ | Taas |
| #2987 | Set 24 07:20 AM–07:25 AM | $84,170.79 | $84,167.35 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #2986 | Set 24 07:15 AM–07:20 AM | $84,071.99 | $84,170.79 | +0.118% | Taas 95¢ · Baba 5¢ | Taas |
| #2985 | Set 24 07:10 AM–07:15 AM | $84,063.46 | $84,071.99 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #2984 | Set 24 07:05 AM–07:10 AM | $83,994.63 | $84,063.46 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #2983 | Set 24 07:00 AM–07:05 AM | $84,095.61 | $83,994.63 | -0.120% | Taas 7¢ · Baba 93¢ | Baba |
| #2982 | Set 24 06:55 AM–07:00 AM | $84,097.22 | $84,095.61 | -0.002% | Taas 92¢ · Baba 8¢ | Baba |
| #2981 | Set 24 06:50 AM–06:55 AM | $84,143.35 | $84,097.22 | -0.055% | Taas 5¢ · Baba 95¢ | Baba |
| #2980 | Set 24 06:45 AM–06:50 AM | $84,178.32 | $84,143.35 | -0.042% | Taas 5¢ · Baba 95¢ | Baba |
| #2979 | Set 24 06:40 AM–06:45 AM | $84,173.63 | $84,178.32 | +0.006% | Taas 95¢ · Baba 5¢ | Taas |
| #2978 | Set 24 06:35 AM–06:40 AM | $84,174.05 | $84,173.63 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #2977 | Set 24 06:30 AM–06:35 AM | $84,177.87 | $84,174.05 | -0.005% | Taas 15¢ · Baba 85¢ | Baba |
| #2976 | Set 24 06:25 AM–06:30 AM | $84,125.00 | $84,177.87 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #2975 | Set 24 06:20 AM–06:25 AM | $84,139.62 | $84,125.00 | -0.017% | Taas 5¢ · Baba 95¢ | Baba |
| #2974 | Set 24 06:15 AM–06:20 AM | $84,112.99 | $84,139.62 | +0.032% | Taas 95¢ · Baba 5¢ | Taas |
| #2973 | Set 24 06:10 AM–06:15 AM | $84,120.38 | $84,112.99 | -0.009% | Taas 95¢ · Baba 5¢ | Baba |
| #2972 | Set 24 06:05 AM–06:10 AM | $84,024.53 | $84,120.38 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #2971 | Set 24 06:00 AM–06:05 AM | $83,965.41 | $84,024.53 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #2970 | Set 24 05:55 AM–06:00 AM | $84,139.78 | $83,965.41 | -0.207% | Taas 5¢ · Baba 95¢ | Baba |
| #2969 | Set 24 05:50 AM–05:55 AM | $84,132.16 | $84,139.78 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #2968 | Set 24 05:45 AM–05:50 AM | $84,179.06 | $84,132.16 | -0.056% | Taas 6¢ · Baba 94¢ | Baba |
| #2967 | Set 24 05:40 AM–05:45 AM | $84,156.99 | $84,179.06 | +0.026% | Taas 95¢ · Baba 5¢ | Taas |
| #2966 | Set 24 05:35 AM–05:40 AM | $84,081.99 | $84,156.99 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #2965 | Set 24 05:30 AM–05:35 AM | $84,168.96 | $84,081.99 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #2964 | Set 24 05:25 AM–05:30 AM | $84,150.11 | $84,168.96 | +0.022% | Taas 92¢ · Baba 8¢ | Taas |
| #2963 | Set 24 05:20 AM–05:25 AM | $84,159.52 | $84,150.11 | -0.011% | Taas 6¢ · Baba 94¢ | Baba |
| #2962 | Set 24 05:15 AM–05:20 AM | $84,186.26 | $84,159.52 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #2961 | Set 24 05:10 AM–05:15 AM | $84,298.09 | $84,186.26 | -0.133% | Taas 5¢ · Baba 95¢ | Baba |
| #2960 | Set 24 05:05 AM–05:10 AM | $84,230.32 | $84,298.09 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #2959 | Set 24 05:00 AM–05:05 AM | $84,024.37 | $84,230.32 | +0.245% | Taas 95¢ · Baba 5¢ | Taas |
| #2958 | Set 24 04:55 AM–05:00 AM | $83,870.62 | $84,024.37 | +0.183% | Taas 95¢ · Baba 5¢ | Taas |
| #2957 | Set 24 04:50 AM–04:55 AM | $83,790.82 | $83,870.62 | +0.095% | Taas 95¢ · Baba 5¢ | Taas |
| #2956 | Set 24 04:45 AM–04:50 AM | $83,864.46 | $83,790.82 | -0.088% | Taas 5¢ · Baba 95¢ | Baba |
| #2955 | Set 24 04:40 AM–04:45 AM | $83,869.95 | $83,864.46 | -0.007% | Taas 34¢ · Baba 66¢ | Baba |
| #2954 | Set 24 04:35 AM–04:40 AM | $83,888.92 | $83,869.95 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #2953 | Set 24 04:30 AM–04:35 AM | $83,921.59 | $83,888.92 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #2952 | Set 24 04:25 AM–04:30 AM | $83,863.19 | $83,921.59 | +0.070% | Taas 95¢ · Baba 5¢ | Taas |
| #2951 | Set 24 04:20 AM–04:25 AM | $83,817.13 | $83,863.19 | +0.055% | Taas 95¢ · Baba 5¢ | Taas |
| #2950 | Set 24 04:15 AM–04:20 AM | $83,812.21 | $83,817.13 | +0.006% | Taas 16¢ · Baba 84¢ | Taas |
| #2949 | Set 24 04:10 AM–04:15 AM | $83,919.62 | $83,812.21 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #2948 | Set 24 04:05 AM–04:10 AM | $83,847.42 | $83,919.62 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #2947 | Set 24 04:00 AM–04:05 AM | $83,928.16 | $83,847.42 | -0.096% | Taas 5¢ · Baba 95¢ | Baba |
| #2946 | Set 24 03:55 AM–04:00 AM | $83,903.91 | $83,928.16 | +0.029% | Taas 10¢ · Baba 90¢ | Taas |
| #2945 | Set 24 03:50 AM–03:55 AM | $83,930.20 | $83,903.91 | -0.031% | Taas 8¢ · Baba 92¢ | Baba |
| #2944 | Set 24 03:45 AM–03:50 AM | $83,996.33 | $83,930.20 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #2943 | Set 24 03:40 AM–03:45 AM | $83,929.21 | $83,996.33 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #2942 | Set 24 03:35 AM–03:40 AM | $83,982.28 | $83,929.21 | -0.063% | Taas 5¢ · Baba 95¢ | Baba |
| #2941 | Set 24 03:30 AM–03:35 AM | $84,049.04 | $83,982.28 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #2940 | Set 24 03:25 AM–03:30 AM | $84,029.13 | $84,049.04 | +0.024% | Taas 5¢ · Baba 95¢ | Taas |
| #2939 | Set 24 03:20 AM–03:25 AM | $84,209.45 | $84,029.13 | -0.214% | Taas 5¢ · Baba 95¢ | Baba |
| #2938 | Set 24 03:15 AM–03:20 AM | $84,331.58 | $84,209.45 | -0.145% | Taas 5¢ · Baba 95¢ | Baba |
| #2937 | Set 24 03:10 AM–03:15 AM | $84,323.41 | $84,331.58 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #2936 | Set 24 03:05 AM–03:10 AM | $84,428.13 | $84,323.41 | -0.124% | Taas 5¢ · Baba 95¢ | Baba |
| #2935 | Set 24 03:00 AM–03:05 AM | $84,349.88 | $84,428.13 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #2934 | Set 24 02:55 AM–03:00 AM | $84,358.58 | $84,349.88 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #2933 | Set 24 02:50 AM–02:55 AM | $84,339.34 | $84,358.58 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #2932 | Set 24 02:45 AM–02:50 AM | $84,319.86 | $84,339.34 | +0.023% | Taas 93¢ · Baba 7¢ | Taas |
| #2931 | Set 24 02:40 AM–02:45 AM | $84,237.32 | $84,319.86 | +0.098% | Taas 94¢ · Baba 6¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.