Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 159
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2116–#2215, mula Set 21 06:00 AM hanggang Set 21 02:20 PM UTC.
Nanalo ang paborito
85/100 · 85%
Tumaas
63 · 63%
Bumaba
37 · 37%
Karaniwang galaw
0.120%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2215 | Set 21 02:15 PM–02:20 PM | $85,296.47 | $85,398.72 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #2214 | Set 21 02:10 PM–02:15 PM | $85,226.05 | $85,296.47 | +0.083% | Taas 94¢ · Baba 6¢ | Taas |
| #2213 | Set 21 02:05 PM–02:10 PM | $85,268.82 | $85,226.05 | -0.050% | Taas 5¢ · Baba 95¢ | Baba |
| #2212 | Set 21 02:00 PM–02:05 PM | $85,443.42 | $85,268.82 | -0.204% | Taas 5¢ · Baba 95¢ | Baba |
| #2211 | Set 21 01:55 PM–02:00 PM | $85,389.38 | $85,443.42 | +0.063% | Taas 15¢ · Baba 85¢ | Taas |
| #2210 | Set 21 01:50 PM–01:55 PM | $85,421.73 | $85,389.38 | -0.038% | Taas 96¢ · Baba 4¢ | Baba |
| #2209 | Set 21 01:45 PM–01:50 PM | $85,057.41 | $85,421.73 | +0.428% | Taas 95¢ · Baba 5¢ | Taas |
| #2208 | Set 21 01:40 PM–01:45 PM | $85,056.00 | $85,057.41 | +0.002% | Taas 94¢ · Baba 6¢ | Taas |
| #2207 | Set 21 01:35 PM–01:40 PM | $85,148.36 | $85,056.00 | -0.108% | Taas 5¢ · Baba 95¢ | Baba |
| #2206 | Set 21 01:30 PM–01:35 PM | $84,914.35 | $85,148.36 | +0.276% | Taas 94¢ · Baba 6¢ | Taas |
| #2205 | Set 21 01:25 PM–01:30 PM | $85,054.07 | $84,914.35 | -0.164% | Taas 5¢ · Baba 95¢ | Baba |
| #2204 | Set 21 01:20 PM–01:25 PM | $85,150.19 | $85,054.07 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #2203 | Set 21 01:15 PM–01:20 PM | $85,151.28 | $85,150.19 | -0.001% | Taas 65¢ · Baba 35¢ | Baba |
| #2202 | Set 21 01:10 PM–01:15 PM | $85,324.46 | $85,151.28 | -0.203% | Taas 5¢ · Baba 95¢ | Baba |
| #2201 | Set 21 01:05 PM–01:10 PM | $85,213.17 | $85,324.46 | +0.131% | Taas 95¢ · Baba 5¢ | Taas |
| #2200 | Set 21 01:00 PM–01:05 PM | $85,300.00 | $85,213.17 | -0.102% | Taas 5¢ · Baba 95¢ | Baba |
| #2199 | Set 21 12:55 PM–01:00 PM | $85,280.99 | $85,300.00 | +0.022% | Taas 95¢ · Baba 5¢ | Taas |
| #2198 | Set 21 12:50 PM–12:55 PM | $85,264.36 | $85,280.99 | +0.020% | Taas 5¢ · Baba 95¢ | Taas |
| #2197 | Set 21 12:45 PM–12:50 PM | $85,271.52 | $85,264.36 | -0.008% | Taas 95¢ · Baba 5¢ | Baba |
| #2196 | Set 21 12:40 PM–12:45 PM | $85,263.18 | $85,271.52 | +0.010% | Taas 5¢ · Baba 95¢ | Taas |
| #2195 | Set 21 12:35 PM–12:40 PM | $85,229.46 | $85,263.18 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #2194 | Set 21 12:30 PM–12:35 PM | $85,065.00 | $85,229.46 | +0.193% | Taas 95¢ · Baba 5¢ | Taas |
| #2193 | Set 21 12:25 PM–12:30 PM | $85,212.38 | $85,065.00 | -0.173% | Taas 5¢ · Baba 95¢ | Baba |
| #2192 | Set 21 12:20 PM–12:25 PM | $85,225.91 | $85,212.38 | -0.016% | Taas 70¢ · Baba 30¢ | Baba |
| #2191 | Set 21 12:15 PM–12:20 PM | $84,978.66 | $85,225.91 | +0.291% | Taas 95¢ · Baba 5¢ | Taas |
| #2190 | Set 21 12:10 PM–12:15 PM | $84,919.49 | $84,978.66 | +0.070% | Taas 6¢ · Baba 94¢ | Taas |
| #2189 | Set 21 12:05 PM–12:10 PM | $84,967.83 | $84,919.49 | -0.057% | Taas 95¢ · Baba 5¢ | Baba |
| #2188 | Set 21 12:00 PM–12:05 PM | $84,878.78 | $84,967.83 | +0.105% | Taas 94¢ · Baba 6¢ | Taas |
| #2187 | Set 21 11:55 AM–12:00 PM | $84,829.45 | $84,878.78 | +0.058% | Taas 5¢ · Baba 95¢ | Taas |
| #2186 | Set 21 11:50 AM–11:55 AM | $84,860.89 | $84,829.45 | -0.037% | Taas 95¢ · Baba 5¢ | Baba |
| #2185 | Set 21 11:45 AM–11:50 AM | $84,803.14 | $84,860.89 | +0.068% | Taas 90¢ · Baba 10¢ | Taas |
| #2184 | Set 21 11:40 AM–11:45 AM | $84,784.72 | $84,803.14 | +0.022% | Taas 84¢ · Baba 16¢ | Taas |
| #2183 | Set 21 11:35 AM–11:40 AM | $84,712.32 | $84,784.72 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #2182 | Set 21 11:30 AM–11:35 AM | $84,650.86 | $84,712.32 | +0.073% | Taas 95¢ · Baba 5¢ | Taas |
| #2181 | Set 21 11:25 AM–11:30 AM | $84,597.30 | $84,650.86 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #2180 | Set 21 11:20 AM–11:25 AM | $84,557.69 | $84,597.30 | +0.047% | Taas 95¢ · Baba 5¢ | Taas |
| #2179 | Set 21 11:15 AM–11:20 AM | $84,573.95 | $84,557.69 | -0.019% | Taas 5¢ · Baba 95¢ | Baba |
| #2178 | Set 21 11:10 AM–11:15 AM | $84,531.32 | $84,573.95 | +0.050% | Taas 95¢ · Baba 5¢ | Taas |
| #2177 | Set 21 11:05 AM–11:10 AM | $84,486.28 | $84,531.32 | +0.053% | Taas 84¢ · Baba 16¢ | Taas |
| #2176 | Set 21 11:00 AM–11:05 AM | $84,413.80 | $84,486.28 | +0.086% | Taas 95¢ · Baba 5¢ | Taas |
| #2175 | Set 21 10:55 AM–11:00 AM | $84,262.25 | $84,413.80 | +0.180% | Taas 95¢ · Baba 5¢ | Taas |
| #2174 | Set 21 10:50 AM–10:55 AM | $84,199.99 | $84,262.25 | +0.074% | Taas 72¢ · Baba 28¢ | Taas |
| #2173 | Set 21 10:45 AM–10:50 AM | $84,244.46 | $84,199.99 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #2172 | Set 21 10:40 AM–10:45 AM | $84,147.00 | $84,244.46 | +0.116% | Taas 95¢ · Baba 5¢ | Taas |
| #2171 | Set 21 10:35 AM–10:40 AM | $84,237.51 | $84,147.00 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #2170 | Set 21 10:30 AM–10:35 AM | $84,345.15 | $84,237.51 | -0.128% | Taas 5¢ · Baba 95¢ | Baba |
| #2169 | Set 21 10:25 AM–10:30 AM | $84,525.03 | $84,345.15 | -0.213% | Taas 5¢ · Baba 95¢ | Baba |
| #2168 | Set 21 10:20 AM–10:25 AM | $84,652.30 | $84,525.03 | -0.150% | Taas 5¢ · Baba 95¢ | Baba |
| #2167 | Set 21 10:15 AM–10:20 AM | $84,544.09 | $84,652.30 | +0.128% | Taas 89¢ · Baba 11¢ | Taas |
| #2166 | Set 21 10:10 AM–10:15 AM | $84,599.67 | $84,544.09 | -0.066% | Taas 5¢ · Baba 95¢ | Baba |
| #2165 | Set 21 10:05 AM–10:10 AM | $84,570.18 | $84,599.67 | +0.035% | Taas 78¢ · Baba 22¢ | Taas |
| #2164 | Set 21 10:00 AM–10:05 AM | $84,635.49 | $84,570.18 | -0.077% | Taas 5¢ · Baba 95¢ | Baba |
| #2163 | Set 21 09:55 AM–10:00 AM | $84,699.05 | $84,635.49 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #2162 | Set 21 09:50 AM–09:55 AM | $84,789.43 | $84,699.05 | -0.107% | Taas 5¢ · Baba 95¢ | Baba |
| #2161 | Set 21 09:45 AM–09:50 AM | $85,020.40 | $84,789.43 | -0.272% | Taas 5¢ · Baba 95¢ | Baba |
| #2160 | Set 21 09:40 AM–09:45 AM | $84,874.04 | $85,020.40 | +0.172% | Taas 20¢ · Baba 80¢ | Taas |
| #2159 | Set 21 09:35 AM–09:40 AM | $84,724.47 | $84,874.04 | +0.177% | Taas 95¢ · Baba 5¢ | Taas |
| #2158 | Set 21 09:30 AM–09:35 AM | $84,438.17 | $84,724.47 | +0.339% | Taas 87¢ · Baba 13¢ | Taas |
| #2157 | Set 21 09:25 AM–09:30 AM | $83,996.98 | $84,438.17 | +0.525% | Taas 95¢ · Baba 5¢ | Taas |
| #2156 | Set 21 09:20 AM–09:25 AM | $83,991.83 | $83,996.98 | +0.006% | Taas 6¢ · Baba 94¢ | Taas |
| #2155 | Set 21 09:15 AM–09:20 AM | $83,914.20 | $83,991.83 | +0.093% | Taas 95¢ · Baba 5¢ | Taas |
| #2154 | Set 21 09:10 AM–09:15 AM | $83,922.45 | $83,914.20 | -0.010% | Taas 6¢ · Baba 94¢ | Baba |
| #2153 | Set 21 09:05 AM–09:10 AM | $83,847.41 | $83,922.45 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #2152 | Set 21 09:00 AM–09:05 AM | $83,727.00 | $83,847.41 | +0.144% | Taas 95¢ · Baba 5¢ | Taas |
| #2151 | Set 21 08:55 AM–09:00 AM | $83,790.02 | $83,727.00 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #2150 | Set 21 08:50 AM–08:55 AM | $83,748.00 | $83,790.02 | +0.050% | Taas 70¢ · Baba 30¢ | Taas |
| #2149 | Set 21 08:45 AM–08:50 AM | $83,514.29 | $83,748.00 | +0.280% | Taas 95¢ · Baba 5¢ | Taas |
| #2148 | Set 21 08:40 AM–08:45 AM | $83,492.32 | $83,514.29 | +0.026% | Taas 93¢ · Baba 7¢ | Taas |
| #2147 | Set 21 08:35 AM–08:40 AM | $82,531.06 | $83,492.32 | +1.165% | Taas 95¢ · Baba 5¢ | Taas |
| #2146 | Set 21 08:30 AM–08:35 AM | $82,228.70 | $82,531.06 | +0.368% | Taas 95¢ · Baba 5¢ | Taas |
| #2145 | Set 21 08:25 AM–08:30 AM | $82,125.02 | $82,228.70 | +0.126% | Taas 95¢ · Baba 5¢ | Taas |
| #2144 | Set 21 08:20 AM–08:25 AM | $81,950.03 | $82,125.02 | +0.214% | Taas 95¢ · Baba 5¢ | Taas |
| #2143 | Set 21 08:15 AM–08:20 AM | $81,878.11 | $81,950.03 | +0.088% | Taas 95¢ · Baba 5¢ | Taas |
| #2142 | Set 21 08:10 AM–08:15 AM | $81,910.92 | $81,878.11 | -0.040% | Taas 5¢ · Baba 95¢ | Baba |
| #2141 | Set 21 08:05 AM–08:10 AM | $81,839.34 | $81,910.92 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #2140 | Set 21 08:00 AM–08:05 AM | $81,704.88 | $81,839.34 | +0.165% | Taas 95¢ · Baba 5¢ | Taas |
| #2139 | Set 21 07:55 AM–08:00 AM | $81,661.98 | $81,704.88 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #2138 | Set 21 07:50 AM–07:55 AM | $81,549.10 | $81,661.98 | +0.138% | Taas 95¢ · Baba 5¢ | Taas |
| #2137 | Set 21 07:45 AM–07:50 AM | $81,490.51 | $81,549.10 | +0.072% | Taas 94¢ · Baba 6¢ | Taas |
| #2136 | Set 21 07:40 AM–07:45 AM | $81,556.19 | $81,490.51 | -0.081% | Taas 5¢ · Baba 95¢ | Baba |
| #2135 | Set 21 07:35 AM–07:40 AM | $81,500.99 | $81,556.19 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #2134 | Set 21 07:30 AM–07:35 AM | $81,598.13 | $81,500.99 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #2133 | Set 21 07:25 AM–07:30 AM | $81,593.98 | $81,598.13 | +0.005% | Taas 63¢ · Baba 37¢ | Taas |
| #2132 | Set 21 07:20 AM–07:25 AM | $81,583.50 | $81,593.98 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #2131 | Set 21 07:15 AM–07:20 AM | $81,546.57 | $81,583.50 | +0.045% | Taas 95¢ · Baba 5¢ | Taas |
| #2130 | Set 21 07:10 AM–07:15 AM | $81,569.03 | $81,546.57 | -0.028% | Taas 5¢ · Baba 95¢ | Baba |
| #2129 | Set 21 07:05 AM–07:10 AM | $81,633.62 | $81,569.03 | -0.079% | Taas 5¢ · Baba 95¢ | Baba |
| #2128 | Set 21 07:00 AM–07:05 AM | $81,621.54 | $81,633.62 | +0.015% | Taas 5¢ · Baba 95¢ | Taas |
| #2127 | Set 21 06:55 AM–07:00 AM | $81,614.27 | $81,621.54 | +0.009% | Taas 95¢ · Baba 5¢ | Taas |
| #2126 | Set 21 06:50 AM–06:55 AM | $81,705.25 | $81,614.27 | -0.111% | Taas 5¢ · Baba 95¢ | Baba |
| #2125 | Set 21 06:45 AM–06:50 AM | $81,386.37 | $81,705.25 | +0.392% | Taas 95¢ · Baba 5¢ | Taas |
| #2124 | Set 21 06:40 AM–06:45 AM | $81,611.74 | $81,386.37 | -0.276% | Taas 5¢ · Baba 95¢ | Baba |
| #2123 | Set 21 06:35 AM–06:40 AM | $81,807.11 | $81,611.74 | -0.239% | Taas 5¢ · Baba 95¢ | Baba |
| #2122 | Set 21 06:30 AM–06:35 AM | $81,795.29 | $81,807.11 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #2121 | Set 21 06:25 AM–06:30 AM | $81,816.02 | $81,795.29 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #2120 | Set 21 06:20 AM–06:25 AM | $81,785.49 | $81,816.02 | +0.037% | Taas 95¢ · Baba 5¢ | Taas |
| #2119 | Set 21 06:15 AM–06:20 AM | $81,647.98 | $81,785.49 | +0.168% | Taas 95¢ · Baba 5¢ | Taas |
| #2118 | Set 21 06:10 AM–06:15 AM | $81,604.04 | $81,647.98 | +0.054% | Taas 30¢ · Baba 70¢ | Taas |
| #2117 | Set 21 06:05 AM–06:10 AM | $81,639.00 | $81,604.04 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #2116 | Set 21 06:00 AM–06:05 AM | $81,541.94 | $81,639.00 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.