Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 16
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #16406–#16505, mula Nob 9 09:35 PM hanggang Nob 10 05:55 AM UTC.
Nanalo ang paborito
82/100 · 82%
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.074%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #16505 | Nob 10 05:50 AM–05:55 AM | $74,867.07 | $74,788.57 | -0.105% | Taas 7¢ · Baba 93¢ | Baba |
| #16504 | Nob 10 05:45 AM–05:50 AM | $74,804.83 | $74,867.07 | +0.083% | Taas 95¢ · Baba 5¢ | Taas |
| #16503 | Nob 10 05:40 AM–05:45 AM | $74,758.12 | $74,804.83 | +0.062% | Taas 95¢ · Baba 5¢ | Taas |
| #16502 | Nob 10 05:35 AM–05:40 AM | $74,661.73 | $74,758.12 | +0.129% | Taas 95¢ · Baba 5¢ | Taas |
| #16501 | Nob 10 05:30 AM–05:35 AM | $74,709.94 | $74,661.73 | -0.065% | Taas 6¢ · Baba 94¢ | Baba |
| #16500 | Nob 10 05:25 AM–05:30 AM | $74,724.28 | $74,709.94 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #16499 | Nob 10 05:20 AM–05:25 AM | $74,738.19 | $74,724.28 | -0.019% | Taas 52¢ · Baba 48¢ | Baba |
| #16498 | Nob 10 05:15 AM–05:20 AM | $74,755.24 | $74,738.19 | -0.023% | Taas 5¢ · Baba 95¢ | Baba |
| #16497 | Nob 10 05:10 AM–05:15 AM | $74,698.15 | $74,755.24 | +0.076% | Taas 95¢ · Baba 5¢ | Taas |
| #16496 | Nob 10 05:05 AM–05:10 AM | $74,692.73 | $74,698.15 | +0.007% | Taas 5¢ · Baba 95¢ | Taas |
| #16495 | Nob 10 05:00 AM–05:05 AM | $74,683.34 | $74,692.73 | +0.013% | Taas 95¢ · Baba 5¢ | Taas |
| #16494 | Nob 10 04:55 AM–05:00 AM | $74,651.95 | $74,683.34 | +0.042% | Taas 95¢ · Baba 5¢ | Taas |
| #16493 | Nob 10 04:50 AM–04:55 AM | $74,586.75 | $74,651.95 | +0.087% | Taas 95¢ · Baba 5¢ | Taas |
| #16492 | Nob 10 04:45 AM–04:50 AM | $74,596.08 | $74,586.75 | -0.013% | Taas 5¢ · Baba 95¢ | Baba |
| #16491 | Nob 10 04:40 AM–04:45 AM | $74,599.85 | $74,596.08 | -0.005% | Taas 95¢ · Baba 5¢ | Baba |
| #16490 | Nob 10 04:35 AM–04:40 AM | $74,695.26 | $74,599.85 | -0.128% | Taas 8¢ · Baba 92¢ | Baba |
| #16489 | Nob 10 04:30 AM–04:35 AM | $74,719.11 | $74,695.26 | -0.032% | Taas 5¢ · Baba 95¢ | Baba |
| #16488 | Nob 10 04:25 AM–04:30 AM | $74,636.54 | $74,719.11 | +0.111% | Taas 95¢ · Baba 5¢ | Taas |
| #16487 | Nob 10 04:20 AM–04:25 AM | $74,589.16 | $74,636.54 | +0.064% | Taas 95¢ · Baba 5¢ | Taas |
| #16486 | Nob 10 04:15 AM–04:20 AM | $74,499.75 | $74,589.16 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #16485 | Nob 10 04:10 AM–04:15 AM | $74,502.89 | $74,499.75 | -0.004% | Taas 94¢ · Baba 6¢ | Baba |
| #16484 | Nob 10 04:05 AM–04:10 AM | $74,559.11 | $74,502.89 | -0.075% | Taas 5¢ · Baba 95¢ | Baba |
| #16483 | Nob 10 04:00 AM–04:05 AM | $74,460.87 | $74,559.11 | +0.132% | Taas 95¢ · Baba 5¢ | Taas |
| #16482 | Nob 10 03:55 AM–04:00 AM | $74,449.92 | $74,460.87 | +0.015% | Taas 95¢ · Baba 5¢ | Taas |
| #16481 | Nob 10 03:50 AM–03:55 AM | $74,403.37 | $74,449.92 | +0.063% | Taas 95¢ · Baba 5¢ | Taas |
| #16480 | Nob 10 03:45 AM–03:50 AM | $74,313.87 | $74,403.37 | +0.120% | Taas 95¢ · Baba 5¢ | Taas |
| #16479 | Nob 10 03:40 AM–03:45 AM | $74,459.14 | $74,313.87 | -0.195% | Taas 5¢ · Baba 95¢ | Baba |
| #16478 | Nob 10 03:35 AM–03:40 AM | $74,411.78 | $74,459.14 | +0.064% | Taas 5¢ · Baba 95¢ | Taas |
| #16477 | Nob 10 03:30 AM–03:35 AM | $74,552.34 | $74,411.78 | -0.189% | Taas 5¢ · Baba 95¢ | Baba |
| #16476 | Nob 10 03:25 AM–03:30 AM | $74,656.60 | $74,552.34 | -0.140% | Taas 5¢ · Baba 95¢ | Baba |
| #16475 | Nob 10 03:20 AM–03:25 AM | $74,733.34 | $74,656.60 | -0.103% | Taas 5¢ · Baba 95¢ | Baba |
| #16474 | Nob 10 03:15 AM–03:20 AM | $74,655.68 | $74,733.34 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #16473 | Nob 10 03:10 AM–03:15 AM | $74,730.55 | $74,655.68 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #16472 | Nob 10 03:05 AM–03:10 AM | $74,674.27 | $74,730.55 | +0.075% | Taas 95¢ · Baba 5¢ | Taas |
| #16471 | Nob 10 03:00 AM–03:05 AM | $74,762.90 | $74,674.27 | -0.119% | Taas 5¢ · Baba 95¢ | Baba |
| #16470 | Nob 10 02:55 AM–03:00 AM | $74,851.28 | $74,762.90 | -0.118% | Taas 5¢ · Baba 95¢ | Baba |
| #16469 | Nob 10 02:50 AM–02:55 AM | $74,789.82 | $74,851.28 | +0.082% | Taas 95¢ · Baba 5¢ | Taas |
| #16468 | Nob 10 02:45 AM–02:50 AM | $74,729.19 | $74,789.82 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #16467 | Nob 10 02:40 AM–02:45 AM | $74,721.12 | $74,729.19 | +0.011% | Taas 19¢ · Baba 81¢ | Taas |
| #16466 | Nob 10 02:35 AM–02:40 AM | $74,748.46 | $74,721.12 | -0.037% | Taas 8¢ · Baba 92¢ | Baba |
| #16465 | Nob 10 02:30 AM–02:35 AM | $74,784.80 | $74,748.46 | -0.049% | Taas 5¢ · Baba 95¢ | Baba |
| #16464 | Nob 10 02:25 AM–02:30 AM | $74,755.09 | $74,784.80 | +0.040% | Taas 95¢ · Baba 5¢ | Taas |
| #16463 | Nob 10 02:20 AM–02:25 AM | $74,853.82 | $74,755.09 | -0.132% | Taas 6¢ · Baba 94¢ | Baba |
| #16462 | Nob 10 02:15 AM–02:20 AM | $74,876.56 | $74,853.82 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #16461 | Nob 10 02:10 AM–02:15 AM | $74,862.72 | $74,876.56 | +0.018% | Taas 6¢ · Baba 94¢ | Taas |
| #16460 | Nob 10 02:05 AM–02:10 AM | $74,912.98 | $74,862.72 | -0.067% | Taas 6¢ · Baba 94¢ | Baba |
| #16459 | Nob 10 02:00 AM–02:05 AM | $74,977.57 | $74,912.98 | -0.086% | Taas 5¢ · Baba 95¢ | Baba |
| #16458 | Nob 10 01:55 AM–02:00 AM | $74,937.50 | $74,977.57 | +0.053% | Taas 95¢ · Baba 5¢ | Taas |
| #16457 | Nob 10 01:50 AM–01:55 AM | $74,987.28 | $74,937.50 | -0.066% | Taas 7¢ · Baba 93¢ | Baba |
| #16456 | Nob 10 01:45 AM–01:50 AM | $74,931.74 | $74,987.28 | +0.074% | Taas 95¢ · Baba 5¢ | Taas |
| #16455 | Nob 10 01:40 AM–01:45 AM | $74,985.03 | $74,931.74 | -0.071% | Taas 5¢ · Baba 95¢ | Baba |
| #16454 | Nob 10 01:35 AM–01:40 AM | $74,847.23 | $74,985.03 | +0.184% | Taas 63¢ · Baba 37¢ | Taas |
| #16453 | Nob 10 01:30 AM–01:35 AM | $75,054.29 | $74,847.23 | -0.276% | Taas 5¢ · Baba 95¢ | Baba |
| #16452 | Nob 10 01:25 AM–01:30 AM | $74,985.78 | $75,054.29 | +0.091% | Taas 95¢ · Baba 5¢ | Taas |
| #16451 | Nob 10 01:20 AM–01:25 AM | $75,022.91 | $74,985.78 | -0.049% | Taas 11¢ · Baba 89¢ | Baba |
| #16450 | Nob 10 01:15 AM–01:20 AM | $75,107.88 | $75,022.91 | -0.113% | Taas 5¢ · Baba 95¢ | Baba |
| #16449 | Nob 10 01:10 AM–01:15 AM | $75,124.75 | $75,107.88 | -0.022% | Taas 6¢ · Baba 94¢ | Baba |
| #16448 | Nob 10 01:05 AM–01:10 AM | $75,109.59 | $75,124.75 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #16447 | Nob 10 01:00 AM–01:05 AM | $74,982.68 | $75,109.59 | +0.169% | Taas 95¢ · Baba 5¢ | Taas |
| #16446 | Nob 10 12:55 AM–01:00 AM | $74,901.61 | $74,982.68 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #16445 | Nob 10 12:50 AM–12:55 AM | $74,924.31 | $74,901.61 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #16444 | Nob 10 12:45 AM–12:50 AM | $74,937.66 | $74,924.31 | -0.018% | Taas 26¢ · Baba 74¢ | Baba |
| #16443 | Nob 10 12:40 AM–12:45 AM | $74,967.21 | $74,937.66 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #16442 | Nob 10 12:35 AM–12:40 AM | $74,989.84 | $74,967.21 | -0.030% | Taas 5¢ · Baba 95¢ | Baba |
| #16441 | Nob 10 12:30 AM–12:35 AM | $75,028.49 | $74,989.84 | -0.052% | Taas 5¢ · Baba 95¢ | Baba |
| #16440 | Nob 10 12:25 AM–12:30 AM | $75,073.78 | $75,028.49 | -0.060% | Taas 67¢ · Baba 33¢ | Baba |
| #16439 | Nob 10 12:20 AM–12:25 AM | $75,050.00 | $75,073.78 | +0.032% | Taas 6¢ · Baba 94¢ | Taas |
| #16438 | Nob 10 12:15 AM–12:20 AM | $75,197.01 | $75,050.00 | -0.195% | Taas 5¢ · Baba 95¢ | Baba |
| #16437 | Nob 10 12:10 AM–12:15 AM | $75,303.82 | $75,197.01 | -0.142% | Taas 5¢ · Baba 95¢ | Baba |
| #16436 | Nob 10 12:05 AM–12:10 AM | $75,236.23 | $75,303.82 | +0.090% | Taas 95¢ · Baba 5¢ | Taas |
| #16435 | Nob 10 12:00 AM–12:05 AM | $75,259.28 | $75,236.23 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #16434 | Nob 9 11:55 PM–12:00 AM | $75,224.02 | $75,259.28 | +0.047% | Taas 8¢ · Baba 92¢ | Taas |
| #16433 | Nob 9 11:50 PM–11:55 PM | $75,138.67 | $75,224.02 | +0.114% | Taas 95¢ · Baba 5¢ | Taas |
| #16432 | Nob 9 11:45 PM–11:50 PM | $75,104.86 | $75,138.67 | +0.045% | Taas 7¢ · Baba 93¢ | Taas |
| #16431 | Nob 9 11:40 PM–11:45 PM | $75,115.75 | $75,104.86 | -0.014% | Taas 95¢ · Baba 5¢ | Baba |
| #16430 | Nob 9 11:35 PM–11:40 PM | $75,115.37 | $75,115.75 | +0.001% | Taas 5¢ · Baba 95¢ | Taas |
| #16429 | Nob 9 11:30 PM–11:35 PM | $75,190.82 | $75,115.37 | -0.100% | Taas 4¢ · Baba 96¢ | Baba |
| #16428 | Nob 9 11:25 PM–11:30 PM | $75,150.00 | $75,190.82 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #16427 | Nob 9 11:20 PM–11:25 PM | $75,118.26 | $75,150.00 | +0.042% | Taas 94¢ · Baba 6¢ | Taas |
| #16426 | Nob 9 11:15 PM–11:20 PM | $75,057.96 | $75,118.26 | +0.080% | Taas 95¢ · Baba 5¢ | Taas |
| #16425 | Nob 9 11:10 PM–11:15 PM | $75,036.34 | $75,057.96 | +0.029% | Taas 9¢ · Baba 91¢ | Taas |
| #16424 | Nob 9 11:05 PM–11:10 PM | $75,017.80 | $75,036.34 | +0.025% | Taas 82¢ · Baba 18¢ | Taas |
| #16423 | Nob 9 11:00 PM–11:05 PM | $75,188.33 | $75,017.80 | -0.227% | Taas 6¢ · Baba 94¢ | Baba |
| #16422 | Nob 9 10:55 PM–11:00 PM | $75,198.61 | $75,188.33 | -0.014% | Taas 93¢ · Baba 7¢ | Baba |
| #16421 | Nob 9 10:50 PM–10:55 PM | $75,147.27 | $75,198.61 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #16420 | Nob 9 10:45 PM–10:50 PM | $75,178.07 | $75,147.27 | -0.041% | Taas 5¢ · Baba 95¢ | Baba |
| #16419 | Nob 9 10:40 PM–10:45 PM | $75,218.99 | $75,178.07 | -0.054% | Taas 5¢ · Baba 95¢ | Baba |
| #16418 | Nob 9 10:35 PM–10:40 PM | $75,044.58 | $75,218.99 | +0.232% | Taas 94¢ · Baba 6¢ | Taas |
| #16417 | Nob 9 10:30 PM–10:35 PM | $74,985.62 | $75,044.58 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #16416 | Nob 9 10:25 PM–10:30 PM | $74,955.72 | $74,985.62 | +0.040% | Taas 6¢ · Baba 94¢ | Taas |
| #16415 | Nob 9 10:20 PM–10:25 PM | $74,940.34 | $74,955.72 | +0.021% | Taas 95¢ · Baba 5¢ | Taas |
| #16414 | Nob 9 10:15 PM–10:20 PM | $74,988.48 | $74,940.34 | -0.064% | Taas 5¢ · Baba 95¢ | Baba |
| #16413 | Nob 9 10:10 PM–10:15 PM | $74,932.66 | $74,988.48 | +0.074% | Taas 93¢ · Baba 7¢ | Taas |
| #16412 | Nob 9 10:05 PM–10:10 PM | $74,911.91 | $74,932.66 | +0.028% | Taas 92¢ · Baba 8¢ | Taas |
| #16411 | Nob 9 10:00 PM–10:05 PM | $74,926.70 | $74,911.91 | -0.020% | Taas 5¢ · Baba 95¢ | Baba |
| #16410 | Nob 9 09:55 PM–10:00 PM | $74,929.79 | $74,926.70 | -0.004% | Taas 95¢ · Baba 5¢ | Baba |
| #16409 | Nob 9 09:50 PM–09:55 PM | $74,849.99 | $74,929.79 | +0.107% | Taas 95¢ · Baba 5¢ | Taas |
| #16408 | Nob 9 09:45 PM–09:50 PM | $74,741.49 | $74,849.99 | +0.145% | Taas 95¢ · Baba 5¢ | Taas |
| #16407 | Nob 9 09:40 PM–09:45 PM | $74,780.01 | $74,741.49 | -0.052% | Taas 7¢ · Baba 93¢ | Baba |
| #16406 | Nob 9 09:35 PM–09:40 PM | $74,882.08 | $74,780.01 | -0.136% | Taas 5¢ · Baba 95¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.