Bitcoin Tataas o Bababa, 5 Minuto — kasaysayan ng resulta, pahina 161
May bagong yugto bawat 5 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #1914–#2013, mula Set 20 11:10 AM hanggang Set 20 09:30 PM UTC.
Nanalo ang paborito
79/95 · 83%
Tumaas
56 · 59%
Bumaba
39 · 41%
Karaniwang galaw
0.060%
Mga yugto
95
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2013 | Set 20 09:25 PM–09:30 PM | $80,779.52 | $80,860.55 | +0.100% | Taas 95¢ · Baba 5¢ | Taas |
| #2012 | Set 20 09:20 PM–09:25 PM | $80,891.98 | $80,779.52 | -0.139% | Taas 5¢ · Baba 95¢ | Baba |
| #2011 | Set 20 09:15 PM–09:20 PM | $80,753.32 | $80,891.98 | +0.172% | Taas 95¢ · Baba 5¢ | Taas |
| #2010 | Set 20 09:10 PM–09:15 PM | $80,834.47 | $80,753.32 | -0.100% | Taas 5¢ · Baba 95¢ | Baba |
| #2009 | Set 20 09:05 PM–09:10 PM | $80,864.89 | $80,834.47 | -0.038% | Taas 22¢ · Baba 78¢ | Baba |
| #2008 | Set 20 09:00 PM–09:05 PM | $81,073.47 | $80,864.89 | -0.257% | Taas 5¢ · Baba 95¢ | Baba |
| #2007 | Set 20 08:55 PM–09:00 PM | $81,059.43 | $81,073.47 | +0.017% | Taas 94¢ · Baba 6¢ | Taas |
| #2006 | Set 20 08:50 PM–08:55 PM | $81,128.57 | $81,059.43 | -0.085% | Taas 9¢ · Baba 91¢ | Baba |
| #2005 | Set 20 08:45 PM–08:50 PM | $81,120.74 | $81,128.57 | +0.010% | Taas 16¢ · Baba 84¢ | Taas |
| #2004 | Set 20 08:40 PM–08:45 PM | $81,115.47 | $81,120.74 | +0.006% | Taas 58¢ · Baba 42¢ | Taas |
| #2003 | Set 20 08:35 PM–08:40 PM | $81,104.48 | $81,115.47 | +0.014% | Taas 78¢ · Baba 22¢ | Taas |
| #2002 | Set 20 08:30 PM–08:35 PM | $81,155.00 | $81,104.48 | -0.062% | Taas 8¢ · Baba 92¢ | Baba |
| #2001 | Set 20 08:25 PM–08:30 PM | $81,099.69 | $81,155.00 | +0.068% | Taas 95¢ · Baba 5¢ | Taas |
| #2000 | Set 20 08:20 PM–08:25 PM | $81,109.46 | $81,099.69 | -0.012% | Taas 85¢ · Baba 15¢ | Baba |
| #1999 | Set 20 08:15 PM–08:20 PM | $81,128.54 | $81,109.46 | -0.024% | Taas 6¢ · Baba 94¢ | Baba |
| #1993 | Set 20 05:45 PM–05:50 PM | $81,374.99 | $81,306.82 | -0.084% | Taas 5¢ · Baba 95¢ | Baba |
| #1992 | Set 20 05:40 PM–05:45 PM | $81,338.29 | $81,374.99 | +0.045% | Taas 7¢ · Baba 93¢ | Taas |
| #1991 | Set 20 05:35 PM–05:40 PM | $81,241.21 | $81,338.29 | +0.119% | Taas 95¢ · Baba 5¢ | Taas |
| #1990 | Set 20 05:30 PM–05:35 PM | $81,138.00 | $81,241.21 | +0.127% | Taas 95¢ · Baba 5¢ | Taas |
| #1989 | Set 20 05:25 PM–05:30 PM | $81,219.86 | $81,138.00 | -0.101% | Taas 27¢ · Baba 73¢ | Baba |
| #1988 | Set 20 05:20 PM–05:25 PM | $81,217.53 | $81,225.47 | +0.010% | Taas 65¢ · Baba 35¢ | Taas |
| #1987 | Set 20 05:15 PM–05:20 PM | $81,222.66 | $81,217.53 | -0.006% | Taas 95¢ · Baba 5¢ | Baba |
| #1986 | Set 20 05:10 PM–05:15 PM | $81,219.32 | $81,222.66 | +0.004% | Taas 5¢ · Baba 95¢ | Taas |
| #1985 | Set 20 05:05 PM–05:10 PM | $81,359.10 | $81,219.32 | -0.172% | Taas 6¢ · Baba 94¢ | Baba |
| #1984 | Set 20 05:00 PM–05:05 PM | $81,311.99 | $81,359.10 | +0.058% | Taas 85¢ · Baba 15¢ | Taas |
| #1983 | Set 20 04:55 PM–05:00 PM | $81,270.80 | $81,311.99 | +0.051% | Taas 95¢ · Baba 5¢ | Taas |
| #1982 | Set 20 04:50 PM–04:55 PM | $81,250.00 | $81,267.39 | +0.021% | Taas 14¢ · Baba 86¢ | Taas |
| #1981 | Set 20 04:45 PM–04:50 PM | $81,361.71 | $81,250.00 | -0.137% | Taas 6¢ · Baba 94¢ | Baba |
| #1980 | Set 20 04:40 PM–04:45 PM | $81,333.01 | $81,360.95 | +0.034% | Taas 94¢ · Baba 6¢ | Taas |
| #1979 | Set 20 04:35 PM–04:40 PM | $81,222.56 | $81,333.01 | +0.136% | Taas 94¢ · Baba 6¢ | Taas |
| #1978 | Set 20 04:30 PM–04:35 PM | $81,153.35 | $81,222.56 | +0.085% | Taas 93¢ · Baba 7¢ | Taas |
| #1977 | Set 20 04:25 PM–04:30 PM | $81,089.22 | $81,153.35 | +0.079% | Taas 95¢ · Baba 5¢ | Taas |
| #1976 | Set 20 04:20 PM–04:25 PM | $81,099.98 | $81,101.99 | +0.002% | Taas 5¢ · Baba 95¢ | Taas |
| #1975 | Set 20 04:15 PM–04:20 PM | $81,131.47 | $81,099.98 | -0.039% | Taas 5¢ · Baba 95¢ | Baba |
| #1974 | Set 20 04:10 PM–04:15 PM | $80,975.99 | $81,131.47 | +0.192% | Taas 95¢ · Baba 5¢ | Taas |
| #1973 | Set 20 04:05 PM–04:10 PM | $80,839.49 | $80,993.16 | +0.190% | Taas 94¢ · Baba 6¢ | Taas |
| #1972 | Set 20 04:00 PM–04:05 PM | $80,874.20 | $80,839.49 | -0.043% | Taas 5¢ · Baba 95¢ | Baba |
| #1971 | Set 20 03:55 PM–04:00 PM | $80,892.86 | $80,874.20 | -0.023% | Taas 86¢ · Baba 14¢ | Baba |
| #1970 | Set 20 03:50 PM–03:55 PM | $80,874.41 | $80,892.86 | +0.023% | Taas 91¢ · Baba 9¢ | Taas |
| #1969 | Set 20 03:45 PM–03:50 PM | $80,813.26 | $80,862.74 | +0.061% | Taas 95¢ · Baba 5¢ | Taas |
| #1968 | Set 20 03:40 PM–03:45 PM | $80,797.41 | $80,808.91 | +0.014% | Taas 95¢ · Baba 5¢ | Taas |
| #1967 | Set 20 03:35 PM–03:40 PM | $80,699.68 | $80,807.99 | +0.134% | Taas 95¢ · Baba 5¢ | Taas |
| #1966 | Set 20 03:30 PM–03:35 PM | $80,628.06 | $80,699.68 | +0.089% | Taas 95¢ · Baba 5¢ | Taas |
| #1965 | Set 20 03:25 PM–03:30 PM | $80,785.89 | $80,628.06 | -0.195% | Taas 5¢ · Baba 95¢ | Baba |
| #1964 | Set 20 03:20 PM–03:25 PM | $80,797.50 | $80,777.20 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #1963 | Set 20 03:15 PM–03:20 PM | $80,726.67 | $80,797.50 | +0.088% | Taas 94¢ · Baba 6¢ | Taas |
| #1962 | Set 20 03:10 PM–03:15 PM | $80,741.01 | $80,720.47 | -0.025% | Taas 5¢ · Baba 95¢ | Baba |
| #1961 | Set 20 03:05 PM–03:10 PM | $80,786.62 | $80,801.65 | +0.019% | Taas 12¢ · Baba 88¢ | Taas |
| #1960 | Set 20 03:00 PM–03:05 PM | $80,638.98 | $80,790.66 | +0.188% | Taas 95¢ · Baba 5¢ | Taas |
| #1959 | Set 20 02:55 PM–03:00 PM | $80,664.48 | $80,639.59 | -0.031% | Taas 5¢ · Baba 95¢ | Baba |
| #1958 | Set 20 02:50 PM–02:55 PM | $80,611.55 | $80,664.48 | +0.066% | Taas 95¢ · Baba 5¢ | Taas |
| #1957 | Set 20 02:45 PM–02:50 PM | $80,605.08 | $80,611.55 | +0.008% | Taas 95¢ · Baba 5¢ | Taas |
| #1956 | Set 20 02:40 PM–02:45 PM | $80,580.85 | $80,601.09 | +0.025% | Taas 46¢ · Baba 54¢ | Taas |
| #1955 | Set 20 02:35 PM–02:40 PM | $80,566.38 | $80,568.25 | +0.002% | Taas 95¢ · Baba 5¢ | Taas |
| #1954 | Set 20 02:30 PM–02:35 PM | $80,499.99 | $80,518.66 | +0.023% | Taas 95¢ · Baba 5¢ | Taas |
| #1953 | Set 20 02:25 PM–02:30 PM | $80,462.32 | $80,496.98 | +0.043% | Taas 95¢ · Baba 5¢ | Taas |
| #1952 | Set 20 02:20 PM–02:25 PM | $80,407.44 | $80,475.68 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #1951 | Set 20 02:15 PM–02:20 PM | $80,544.56 | $80,407.44 | -0.170% | Taas 5¢ · Baba 95¢ | Baba |
| #1950 | Set 20 02:10 PM–02:15 PM | $80,607.83 | $80,544.56 | -0.078% | Taas 5¢ · Baba 95¢ | Baba |
| #1949 | Set 20 02:05 PM–02:10 PM | $80,655.52 | $80,607.83 | -0.059% | Taas 5¢ · Baba 95¢ | Baba |
| #1948 | Set 20 02:00 PM–02:05 PM | $80,522.05 | $80,655.52 | +0.166% | Taas 94¢ · Baba 6¢ | Taas |
| #1947 | Set 20 01:55 PM–02:00 PM | $80,520.51 | $80,522.05 | +0.002% | Taas 16¢ · Baba 84¢ | Taas |
| #1946 | Set 20 01:50 PM–01:55 PM | $80,509.21 | $80,520.51 | +0.014% | Taas 94¢ · Baba 6¢ | Taas |
| #1945 | Set 20 01:45 PM–01:50 PM | $80,529.35 | $80,509.21 | -0.025% | Taas 95¢ · Baba 5¢ | Baba |
| #1944 | Set 20 01:40 PM–01:45 PM | $80,463.86 | $80,529.35 | +0.081% | Taas 95¢ · Baba 5¢ | Taas |
| #1943 | Set 20 01:35 PM–01:40 PM | $80,392.38 | $80,463.86 | +0.089% | Taas 91¢ · Baba 9¢ | Taas |
| #1942 | Set 20 01:30 PM–01:35 PM | $80,472.00 | $80,392.38 | -0.099% | Taas 5¢ · Baba 95¢ | Baba |
| #1941 | Set 20 01:25 PM–01:30 PM | $80,487.54 | $80,472.00 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #1940 | Set 20 01:20 PM–01:25 PM | $80,487.64 | $80,487.54 | -0.000% | Taas 95¢ · Baba 5¢ | Baba |
| #1939 | Set 20 01:15 PM–01:20 PM | $80,530.05 | $80,487.64 | -0.053% | Taas 5¢ · Baba 95¢ | Baba |
| #1938 | Set 20 01:10 PM–01:15 PM | $80,551.94 | $80,530.05 | -0.027% | Taas 5¢ · Baba 95¢ | Baba |
| #1937 | Set 20 01:05 PM–01:10 PM | $80,534.99 | $80,551.94 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #1936 | Set 20 01:00 PM–01:05 PM | $80,451.14 | $80,534.99 | +0.104% | Taas 95¢ · Baba 5¢ | Taas |
| #1935 | Set 20 12:55 PM–01:00 PM | $80,421.56 | $80,451.14 | +0.037% | Taas 91¢ · Baba 9¢ | Taas |
| #1934 | Set 20 12:50 PM–12:55 PM | $80,363.59 | $80,421.56 | +0.072% | Taas 95¢ · Baba 5¢ | Taas |
| #1933 | Set 20 12:45 PM–12:50 PM | $80,320.54 | $80,363.59 | +0.054% | Taas 95¢ · Baba 5¢ | Taas |
| #1932 | Set 20 12:40 PM–12:45 PM | $80,335.30 | $80,320.54 | -0.018% | Taas 6¢ · Baba 94¢ | Baba |
| #1931 | Set 20 12:35 PM–12:40 PM | $80,319.32 | $80,335.30 | +0.020% | Taas 95¢ · Baba 5¢ | Taas |
| #1930 | Set 20 12:30 PM–12:35 PM | $80,335.57 | $80,319.32 | -0.020% | Taas 11¢ · Baba 89¢ | Baba |
| #1929 | Set 20 12:25 PM–12:30 PM | $80,351.22 | $80,335.57 | -0.019% | Taas 6¢ · Baba 94¢ | Baba |
| #1928 | Set 20 12:20 PM–12:25 PM | $80,379.67 | $80,351.22 | -0.035% | Taas 5¢ · Baba 95¢ | Baba |
| #1927 | Set 20 12:15 PM–12:20 PM | $80,450.99 | $80,379.67 | -0.089% | Taas 5¢ · Baba 95¢ | Baba |
| #1926 | Set 20 12:10 PM–12:15 PM | $80,453.22 | $80,450.99 | -0.003% | Taas 5¢ · Baba 95¢ | Baba |
| #1925 | Set 20 12:05 PM–12:10 PM | $80,430.01 | $80,453.22 | +0.029% | Taas 95¢ · Baba 5¢ | Taas |
| #1924 | Set 20 12:00 PM–12:05 PM | $80,442.98 | $80,430.01 | -0.016% | Taas 15¢ · Baba 85¢ | Baba |
| #1923 | Set 20 11:55 AM–12:00 PM | $80,493.33 | $80,442.98 | -0.063% | Taas 12¢ · Baba 88¢ | Baba |
| #1922 | Set 20 11:50 AM–11:55 AM | $80,444.11 | $80,493.33 | +0.061% | Taas 92¢ · Baba 8¢ | Taas |
| #1921 | Set 20 11:45 AM–11:50 AM | $80,426.99 | $80,444.11 | +0.021% | Taas 94¢ · Baba 6¢ | Taas |
| #1920 | Set 20 11:40 AM–11:45 AM | $80,406.79 | $80,426.99 | +0.025% | Taas 95¢ · Baba 5¢ | Taas |
| #1919 | Set 20 11:35 AM–11:40 AM | $80,407.32 | $80,406.79 | -0.001% | Taas 7¢ · Baba 93¢ | Baba |
| #1918 | Set 20 11:30 AM–11:35 AM | $80,338.84 | $80,407.32 | +0.085% | Taas 95¢ · Baba 5¢ | Taas |
| #1917 | Set 20 11:25 AM–11:30 AM | $80,330.09 | $80,338.84 | +0.011% | Taas 8¢ · Baba 92¢ | Taas |
| #1916 | Set 20 11:20 AM–11:25 AM | $80,338.38 | $80,330.09 | -0.010% | Taas 95¢ · Baba 5¢ | Baba |
| #1915 | Set 20 11:15 AM–11:20 AM | $80,334.11 | $80,338.38 | +0.005% | Taas 26¢ · Baba 74¢ | Taas |
| #1914 | Set 20 11:10 AM–11:15 AM | $80,317.78 | $80,334.11 | +0.020% | Taas 69¢ · Baba 31¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.